Existing user? Sign in Start 7-day access →
Stocks · ORIENTELEC

Orient Electric share price & delivery.

Last close · 19 Oct 2026
₹194.38 -3.25%
RS rating 67
1W+12.8%1M+15.1%3M+12.1%6M+8.3%1Y-3.8%
52-week range
₹149.05-10.6% from the high₹217.51
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Orient Electric stock DNA

Where Orient Electric sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
67/100
Volatility43% a year
Calm
Wild
60/100
Daily range3.5% high to low
Tight
Wide
49/100
Opening gaps21% of days gap 1%+
Rare
Often
63/100
Delivery49% of volume delivered
Traders
Holders
53/100
Liquidity₹2.8 Cr a day
Thin
Deep
18/100
1-year return-3.8%
Laggard
Leader
54/100
Gap-ups of 1%+ (1 year)3765% filled the same day
Gap-downs of 1%+1656% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Orient Electric usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 11 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 11 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 4 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -3.25%

Best day 25 Nov 2025 (+20.00%), worst 24 Nov 2025 (-8.71%).

Orient Electric vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Orient Electric is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Orient Electri -1.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session14%3.74 L shares
Average, 60 sessions49%1-year median 49%
Big-buyer days, 1 year27delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Orient Electric’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Aug 20263.71 L3.9×51%+0.30%-1.23%
6 Aug 202621.81 L23.6×60%-0.88%+6.76%
4 Aug 20267.42 L9.2×53%+0.68%+7.89%
31 Jul 20262.21 L3.0×57%+1.01%+8.25%
28 Jul 20264.64 L6.4×72%-1.43%+3.65%
24 Jul 20264.36 L6.0×40%-2.06%+2.36%
15 Jul 20263.67 L4.3×57%-0.01%-2.16%
6 Jul 20265.99 L6.5×88%-0.42%-0.59%

Orient Electric timeline

Everything that happened to Orient Electric, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Bulk deal: Alphagrep Securities Private Limited sold 17.43 L sharesAt ₹207.14, worth ₹36.1 Cr.
  • 16 Oct
    Bulk deal: Alphagrep Securities Private Limited bought 17.43 L sharesAt ₹207.00, worth ₹36.1 Cr.
  • 16 Oct
    Bulk deal: Qe Securities Llp bought 13.18 L sharesAt ₹206.09, worth ₹27.2 Cr.
  • 16 Oct
    Bulk deal: Qe Securities Llp sold 13.08 L sharesAt ₹206.71, worth ₹27.0 Cr.
  • 16 Oct
    Bulk deal: Blitzquant Research Llp sold 11.82 L sharesAt ₹206.91, worth ₹24.5 Cr.
  • 16 Oct
    Bulk deal: Blitzquant Research Llp bought 11.82 L sharesAt ₹206.81, worth ₹24.4 Cr.
  • 15 Oct
    Jumped 13.4% in one sessionClosed at ₹197.14, about 4.9× a normal day’s move.
  • August 2026
  • 10 Aug
    Big-buyer day: 3.71 L shares delivered, 3.9× normal51% of the day’s volume was delivered; the price closed +0.30%.
  • 6 Aug
    Big-buyer day: 21.81 L shares delivered, 23.6× normal60% of the day’s volume was delivered; the price closed -0.88%.
  • 4 Aug
    Big-buyer day: 7.42 L shares delivered, 9.2× normal53% of the day’s volume was delivered; the price closed +0.68%.
  • July 2026
  • 31 Jul
    Big-buyer day: 2.21 L shares delivered, 3.0× normal57% of the day’s volume was delivered; the price closed +1.01%.
  • 28 Jul
    Big-buyer day: 4.64 L shares delivered, 6.4× normal72% of the day’s volume was delivered; the price closed -1.43%.
  • 24 Jul
    Big-buyer day: 4.36 L shares delivered, 6.0× normal40% of the day’s volume was delivered; the price closed -2.06%.
  • 15 Jul
    Big-buyer day: 3.67 L shares delivered, 4.3× normal57% of the day’s volume was delivered; the price closed -0.01%.
  • 10 Jul
    Dividend - Rs 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Jul
    Big-buyer day: 5.99 L shares delivered, 6.5× normal88% of the day’s volume was delivered; the price closed -0.42%.
  • May 2026
  • 7 May
    Big-buyer day: 7.59 L shares delivered, 7.4× normal39% of the day’s volume was delivered; the price closed +4.57%.
  • 5 May
    Big-buyer day: 3.44 L shares delivered, 3.8× normal61% of the day’s volume was delivered; the price closed -2.56%.
  • April 2026
  • 24 Apr
    Big-buyer day: 13.25 L shares delivered, 14.9× normal75% of the day’s volume was delivered; the price closed -1.22%.
  • 17 Apr
    Big-buyer day: 12.42 L shares delivered, 18.3× normal72% of the day’s volume was delivered; the price closed +5.64%.
  • February 2026
  • 26 Feb
    Jumped 11.2% in one sessionClosed at ₹194.50, about 4.1× a normal day’s move.
  • January 2026
  • 29 Jan
    Interim Dividend - Re 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2025
  • 25 Nov
    Jumped 20.0% in one sessionClosed at ₹199.45, about 7.4× a normal day’s move.
  • 24 Nov
    Fell 8.7% in one sessionClosed at ₹166.21, about 3.2× a normal day’s move.
  • July 2025
  • 18 Jul
    Dividend - Rs 0.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 4 Feb
    Interim Dividend - Re 0.75 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Orient Electric

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Orient Electric?
Over the last 52 weeks, Orient Electric (ORIENTELEC) traded between ₹149.05 and ₹217.51 (adjusted for splits and bonuses). The last close of ₹194.38 on 19 Oct 2026 is 10.6% below the high.
What is the delivery percentage of Orient Electric?
On 19 Oct 2026, 13.8% of Orient Electric’s traded shares were delivered. The 60-session average is 49.2%, and its median over the last year is 48.8%.
How volatile is Orient Electric?
Orient Electric’s daily moves over the last year add up to 43% annual volatility, higher than 60% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works