Stocks · MIDWESTLTD

Midwest share price & delivery.

Last close · 19 Oct 2026

₹1,129.35 +10.00%

1W+11.5%1M+15.7%3M-11.2%6M-18.0%

52-week range

₹860.00-39.3% from the high₹1,859.90

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Midwest stock DNA

Where Midwest sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility52% a year

Calm

Wild

84/100

Daily range4.3% high to low

Tight

Wide

76/100

Opening gaps30% of days gap 1%+

Rare

Often

89/100

Delivery52% of volume delivered

Traders

Holders

66/100

Liquidity₹2.0 Cr a day

Thin

Deep

10/100

Gap-ups of 1%+ (1 year)5869% filled the same day

Gap-downs of 1%+1547% filled the same day

Up days46%of the last 243 sessions

Streak2 upsessions in a row

How Midwest usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 19 Oct 2026 (+10.00%), worst 9 Jan 2026 (-7.86%).

Midwest vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Midwest is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session72%69,645 shares

Average, 60 sessions52%1-year median 42%

Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Midwest’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
19 Oct 2026	69,645	6.8×	72%	+10.00%	–
6 Oct 2026	28,866	3.5×	47%	+10.00%	+1.30%
5 Oct 2026	70,324	9.0×	69%	+1.17%	+10.71%
1 Oct 2026	22,557	3.0×	64%	+1.02%	+9.50%
30 Sep 2026	41,010	5.7×	55%	+2.05%	+10.59%
29 Sep 2026	34,176	4.8×	56%	-2.54%	+21.68%
28 Sep 2026	22,246	3.2×	52%	-3.18%	+11.81%
25 Sep 2026	26,932	4.1×	59%	-1.39%	-1.59%

Midwest timeline

Everything that happened to Midwest, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
19 Oct
Big-buyer day: 69,645 shares delivered, 6.8× normal72% of the day’s volume was delivered; the price closed +10.00%.
19 Oct
Jumped 10.0% in one sessionClosed at ₹1,129.35, about 3.0× a normal day’s move.
6 Oct
Big-buyer day: 28,866 shares delivered, 3.5× normal47% of the day’s volume was delivered; the price closed +10.00%.
6 Oct
Jumped 10.0% in one sessionClosed at ₹1,006.20, about 3.0× a normal day’s move.
5 Oct
Big-buyer day: 70,324 shares delivered, 9.0× normal69% of the day’s volume was delivered; the price closed +1.17%.
1 Oct
Big-buyer day: 22,557 shares delivered, 3.0× normal64% of the day’s volume was delivered; the price closed +1.02%.
September 2026
30 Sep
Big-buyer day: 41,010 shares delivered, 5.7× normal55% of the day’s volume was delivered; the price closed +2.05%.
29 Sep
Big-buyer day: 34,176 shares delivered, 4.8× normal56% of the day’s volume was delivered; the price closed -2.54%.
28 Sep
Big-buyer day: 22,246 shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed -3.18%.
25 Sep
Big-buyer day: 26,932 shares delivered, 4.1× normal59% of the day’s volume was delivered; the price closed -1.39%.
24 Sep
Big-buyer day: 39,104 shares delivered, 6.2× normal68% of the day’s volume was delivered; the price closed -5.11%.
17 Sep
Big-buyer day: 24,231 shares delivered, 3.8× normal45% of the day’s volume was delivered; the price closed +0.09%.
15 Sep
Big-buyer day: 30,216 shares delivered, 4.6× normal60% of the day’s volume was delivered; the price closed -4.14%.
11 Sep
Big-buyer day: 33,066 shares delivered, 5.1× normal54% of the day’s volume was delivered; the price closed -4.61%.
February 2026
4 Feb
Jumped 10.0% in one sessionClosed at ₹1,502.30, about 3.0× a normal day’s move.
December 2025
3 Dec
Jumped 10.0% in one sessionClosed at ₹1,436.10, about 3.0× a normal day’s move.
November 2025
27 Nov
Jumped 10.0% in one sessionClosed at ₹1,318.20, about 3.0× a normal day’s move.

My notes on Midwest

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Midwest?

Over the last 52 weeks, Midwest (MIDWESTLTD) traded between ₹860.00 and ₹1,859.90 (adjusted for splits and bonuses). The last close of ₹1,129.35 on 19 Oct 2026 is 39.3% below the high.

What is the delivery percentage of Midwest?

On 19 Oct 2026, 71.9% of Midwest’s traded shares were delivered. The 60-session average is 52.0%, and its median over the last year is 42.3%.

How volatile is Midwest?

Midwest’s daily moves over the last year add up to 52% annual volatility, higher than 84% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works