Existing user? Sign in Start 7-day access →
Stocks · GREENPLY

Greenply Industries share price & delivery.

Last close · 19 Oct 2026
₹303.55 -2.16%
RS rating 60
1W-3.0%1M+3.5%3M-5.6%6M+29.5%1Y+3.5%
52-week range
₹176.42-9.2% from the high₹334.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Greenply Industries stock DNA

Where Greenply Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
60/100
Volatility40% a year
Calm
Wild
50/100
Daily range3.6% high to low
Tight
Wide
53/100
Opening gaps24% of days gap 1%+
Rare
Often
72/100
Delivery54% of volume delivered
Traders
Holders
75/100
Liquidity₹4.7 Cr a day
Thin
Deep
29/100
1-year return+3.5%
Laggard
Leader
61/100
Gap-ups of 1%+ (1 year)4154% filled the same day
Gap-downs of 1%+1861% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Greenply Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-6.5% to -6.0%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 6 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 13 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 15 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 21 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 17 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 7 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 3 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -2.16%

Best day 29 Apr 2026 (+11.73%), worst 24 Jul 2026 (-7.16%).

Greenply Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Greenply Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Greenply Indus +3.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session64%1.26 L shares
Average, 60 sessions54%1-year median 50%
Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Greenply Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Oct 20262.47 L3.6×72%+2.05%-3.02%
30 Sep 20263.41 L4.4×40%+7.03%+1.92%
25 Sep 20262.49 L3.4×70%-2.40%+7.38%
23 Sep 20262.26 L3.5×53%+0.59%+0.52%
22 Sep 20262.05 L3.2×70%+2.33%-5.53%
4 Sep 20262.41 L3.5×62%+3.99%-4.74%
6 Aug 20262.92 L3.0×77%-2.20%-0.80%
5 Aug 20265.19 L5.8×85%+1.96%-5.68%

Greenply Industries timeline

Everything that happened to Greenply Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 12 Oct
    Big-buyer day: 2.47 L shares delivered, 3.6× normal72% of the day’s volume was delivered; the price closed +2.05%.
  • September 2026
  • 30 Sep
    Big-buyer day: 3.41 L shares delivered, 4.4× normal40% of the day’s volume was delivered; the price closed +7.03%.
  • 25 Sep
    Big-buyer day: 2.49 L shares delivered, 3.4× normal70% of the day’s volume was delivered; the price closed -2.40%.
  • 23 Sep
    Big-buyer day: 2.26 L shares delivered, 3.5× normal53% of the day’s volume was delivered; the price closed +0.59%.
  • 22 Sep
    Big-buyer day: 2.05 L shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed +2.33%.
  • 4 Sep
    Big-buyer day: 2.41 L shares delivered, 3.5× normal62% of the day’s volume was delivered; the price closed +3.99%.
  • August 2026
  • 6 Aug
    Big-buyer day: 2.92 L shares delivered, 3.0× normal77% of the day’s volume was delivered; the price closed -2.20%.
  • 5 Aug
    Big-buyer day: 5.19 L shares delivered, 5.8× normal85% of the day’s volume was delivered; the price closed +1.96%.
  • 4 Aug
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 1 Jul
    Big-buyer day: 3.53 L shares delivered, 3.9× normal42% of the day’s volume was delivered; the price closed +3.73%.
  • June 2026
  • 5 Jun
    Big-buyer day: 4.29 L shares delivered, 4.8× normal37% of the day’s volume was delivered; the price closed +5.91%.
  • April 2026
  • 29 Apr
    Jumped 11.7% in one sessionClosed at ₹284.45, about 4.7× a normal day’s move.
  • 16 Apr
    Big-buyer day: 4.69 L shares delivered, 6.8× normal59% of the day’s volume was delivered; the price closed +7.09%.
  • March 2026
  • 30 Mar
    Big-buyer day: 2.60 L shares delivered, 3.8× normal62% of the day’s volume was delivered; the price closed -4.98%.
  • August 2025
  • 4 Aug
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Greenply Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Greenply Industries?
Over the last 52 weeks, Greenply Industries (GREENPLY) traded between ₹176.42 and ₹334.40 (adjusted for splits and bonuses). The last close of ₹303.55 on 19 Oct 2026 is 9.2% below the high.
What is the delivery percentage of Greenply Industries?
On 19 Oct 2026, 63.9% of Greenply Industries’s traded shares were delivered. The 60-session average is 53.9%, and its median over the last year is 50.3%.
How volatile is Greenply Industries?
Greenply Industries’s daily moves over the last year add up to 40% annual volatility, higher than 50% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works