Stocks · NILKAMAL

Nilkamal share price & delivery.

Last close · 19 Oct 2026

₹1,722.40 -2.02%

RS rating 77

1W-3.6%1M-10.2%3M+16.7%6M+30.9%1Y+9.2%

52-week range

₹1,050.50-19.9% from the high₹2,149.50

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Nilkamal stock DNA

Where Nilkamal sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

77/100

Volatility36% a year

Calm

Wild

36/100

Daily range4.5% high to low

Tight

Wide

79/100

Opening gaps14% of days gap 1%+

Rare

Often

24/100

Delivery43% of volume delivered

Traders

Holders

25/100

Liquidity₹5.2 Cr a day

Thin

Deep

32/100

1-year return+9.2%

Laggard

Leader

67/100

Gap-ups of 1%+ (1 year)2060% filled the same day

Gap-downs of 1%+1567% filled the same day

Up days43%of the last 250 sessions

Streak2 downsessions in a row

How Nilkamal usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 19 Aug 2026 (+10.13%), worst 23 Mar 2026 (-7.43%).

Nilkamal vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Nilkamal is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session67%7,679 shares

Average, 60 sessions43%1-year median 63%

Big-buyer days, 1 year29delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Nilkamal’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
5 Aug 2026	46,883	4.4×	48%	+3.84%	+3.22%
3 Aug 2026	1.41 L	16.0×	56%	-5.45%	+1.85%
16 Jul 2026	5.80 L	116.7×	86%	-1.79%	+22.77%
14 Jul 2026	18,799	4.1×	52%	-1.30%	+16.85%
13 Jul 2026	47,317	10.8×	59%	+3.57%	+9.35%
10 Jul 2026	20,027	4.6×	60%	-0.52%	+13.04%
9 Jul 2026	45,512	10.8×	71%	+1.27%	+2.35%
2 Jul 2026	12,969	4.3×	65%	+2.55%	+1.28%

Nilkamal timeline

Everything that happened to Nilkamal, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
19 Aug
Jumped 10.1% in one sessionClosed at ₹2,033.80, about 4.4× a normal day’s move.
11 Aug
Jumped 7.9% in one sessionClosed at ₹1,868.60, about 3.5× a normal day’s move.
5 Aug
Big-buyer day: 46,883 shares delivered, 4.4× normal48% of the day’s volume was delivered; the price closed +3.84%.
3 Aug
Big-buyer day: 1.41 L shares delivered, 16.0× normal56% of the day’s volume was delivered; the price closed -5.45%.
July 2026
28 Jul
New 52-week high at ₹1,983.50First new high in over 20 sessions.
28 Jul
Jumped 9.7% in one sessionClosed at ₹1,947.60, about 4.3× a normal day’s move.
17 Jul
Jumped 9.9% in one sessionClosed at ₹1,473.50, about 4.3× a normal day’s move.
16 Jul
Big-buyer day: 5.80 L shares delivered, 116.7× normal86% of the day’s volume was delivered; the price closed -1.79%.
14 Jul
Big-buyer day: 18,799 shares delivered, 4.1× normal52% of the day’s volume was delivered; the price closed -1.30%.
13 Jul
Big-buyer day: 47,317 shares delivered, 10.8× normal59% of the day’s volume was delivered; the price closed +3.57%.
10 Jul
Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
10 Jul
Big-buyer day: 20,027 shares delivered, 4.6× normal60% of the day’s volume was delivered; the price closed -0.52%.
9 Jul
Big-buyer day: 45,512 shares delivered, 10.8× normal71% of the day’s volume was delivered; the price closed +1.27%.
2 Jul
Big-buyer day: 12,969 shares delivered, 4.3× normal65% of the day’s volume was delivered; the price closed +2.55%.
1 Jul
Big-buyer day: 13,646 shares delivered, 4.7× normal85% of the day’s volume was delivered; the price closed +0.19%.
June 2026
30 Jun
Big-buyer day: 11,633 shares delivered, 4.0× normal87% of the day’s volume was delivered; the price closed -0.43%.
29 Jun
Big-buyer day: 8,460 shares delivered, 3.0× normal69% of the day’s volume was delivered; the price closed -0.93%.
25 Jun
Big-buyer day: 8,694 shares delivered, 3.3× normal66% of the day’s volume was delivered; the price closed +0.77%.
April 2026
1 Apr
Jumped 8.7% in one sessionClosed at ₹1,159.70, about 3.8× a normal day’s move.
March 2026
23 Mar
Fell 7.4% in one sessionClosed at ₹1,126.90, about 3.3× a normal day’s move.
July 2025
11 Jul
Dividend - Rs 20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Nilkamal

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Nilkamal?

Over the last 52 weeks, Nilkamal (NILKAMAL) traded between ₹1,050.50 and ₹2,149.50 (adjusted for splits and bonuses). The last close of ₹1,722.40 on 19 Oct 2026 is 19.9% below the high.

What is the delivery percentage of Nilkamal?

On 19 Oct 2026, 66.8% of Nilkamal’s traded shares were delivered. The 60-session average is 43.4%, and its median over the last year is 63.1%.

How volatile is Nilkamal?

Nilkamal’s daily moves over the last year add up to 36% annual volatility, higher than 36% of the 1,422 most traded NSE stocks. Its average day spans 4.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works