Stocks · VAIBHAVGBL

Vaibhav Global share price & delivery.

Last close · 19 Oct 2026
₹205.90 -2.36%
Sector: Consumer Durables · RS rating 38
1W+3.1%1M-2.6%3M-19.2%6M-8.0%1Y-5.7%
52-week range
₹174.13-29.8% from the high₹293.25
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Vaibhav Global stock DNA

Where Vaibhav Global sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
38/100
Volatility41% a year
Calm
Wild
55/100
Daily range3.3% high to low
Tight
Wide
41/100
Opening gaps18% of days gap 1%+
Rare
Often
50/100
Delivery50% of volume delivered
Traders
Holders
56/100
Liquidity₹5.2 Cr a day
Thin
Deep
32/100
1-year return-5.7%
Laggard
Leader
52/100
Gap-ups of 1%+ (1 year)2635% filled the same day
Gap-downs of 1%+2050% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Vaibhav Global usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 20 days+0.0% to +0.5%: 19 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -2.36%

Best day 9 Feb 2026 (+14.09%), worst 5 Aug 2026 (-7.39%).

Vaibhav Global vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Vaibhav Global is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Vaibhav Global -6.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%1.19 L shares
Average, 60 sessions50%1-year median 46%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Vaibhav Global’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 20266.28 L6.0×45%+3.95%–
14 Oct 20263.52 L3.3×77%-0.21%–
8 Oct 20266.47 L5.9×57%-0.60%+1.66%
5 Aug 20269.03 L5.7×41%-7.39%-6.92%
10 Jul 20264.48 L3.9×37%+2.18%+0.27%
9 Jul 20265.14 L4.5×35%+5.36%-1.62%
15 Jun 20263.70 L3.3×48%+5.10%-0.39%
22 May 20264.87 L3.9×41%-3.26%+2.05%

Vaibhav Global timeline

Everything that happened to Vaibhav Global, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial Results/DividendTo consider and approve the financial results for the period ended September 30, 2026 and dividend
  • 16 Oct
    Big-buyer day: 6.28 L shares delivered, 6.0× normal45% of the day’s volume was delivered; the price closed +3.95%.
  • 14 Oct
    Big-buyer day: 3.52 L shares delivered, 3.3× normal77% of the day’s volume was delivered; the price closed -0.21%.
  • 8 Oct
    Big-buyer day: 6.47 L shares delivered, 5.9× normal57% of the day’s volume was delivered; the price closed -0.60%.
  • August 2026
  • 12 Aug
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Aug
    Big-buyer day: 9.03 L shares delivered, 5.7× normal41% of the day’s volume was delivered; the price closed -7.39%.
  • July 2026
  • 10 Jul
    Big-buyer day: 4.48 L shares delivered, 3.9× normal37% of the day’s volume was delivered; the price closed +2.18%.
  • 9 Jul
    Big-buyer day: 5.14 L shares delivered, 4.5× normal35% of the day’s volume was delivered; the price closed +5.36%.
  • June 2026
  • 25 Jun
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Jun
    Big-buyer day: 3.70 L shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed +5.10%.
  • May 2026
  • 22 May
    Big-buyer day: 4.87 L shares delivered, 3.9× normal41% of the day’s volume was delivered; the price closed -3.26%.
  • April 2026
  • 8 Apr
    Jumped 8.6% in one sessionClosed at ₹209.31, about 3.3× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 6.15 L shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed -5.41%.
  • February 2026
  • 11 Feb
    Big-buyer day: 5.01 L shares delivered, 3.8× normal46% of the day’s volume was delivered; the price closed -0.54%.
  • 10 Feb
    Big-buyer day: 5.80 L shares delivered, 4.5× normal40% of the day’s volume was delivered; the price closed -3.87%.
  • 9 Feb
    Jumped 14.1% in one sessionClosed at ₹258.99, about 5.4× a normal day’s move.
  • 4 Feb
    Big-buyer day: 4.70 L shares delivered, 3.8× normal50% of the day’s volume was delivered; the price closed -4.16%.
  • 3 Feb
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Feb
    Jumped 9.1% in one sessionClosed at ₹245.33, about 3.5× a normal day’s move.
  • November 2025
  • 6 Nov
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 14 Aug
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2025
  • 27 Jun
    Annual General Meeting/Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 19 Nov
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Vaibhav Global

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Vaibhav Global?
Over the last 52 weeks, Vaibhav Global (VAIBHAVGBL) traded between ₹174.13 and ₹293.25 (adjusted for splits and bonuses). The last close of ₹205.90 on 19 Oct 2026 is 29.8% below the high.
What is the delivery percentage of Vaibhav Global?
On 19 Oct 2026, 40.7% of Vaibhav Global’s traded shares were delivered. The 60-session average is 49.8%, and its median over the last year is 46.2%.
How volatile is Vaibhav Global?
Vaibhav Global’s daily moves over the last year add up to 41% annual volatility, higher than 55% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.