Stocks · SIRCA

Sirca Paints India share price & delivery.

Last close · 19 Oct 2026

₹435.00 +1.78%

RS rating 60

1W+6.6%1M+7.0%3M+10.7%6M-4.8%1Y-13.5%

52-week range

₹385.00-19.3% from the high₹539.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sirca Paints India stock DNA

Where Sirca Paints India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

60/100

Volatility28% a year

Calm

Wild

11/100

Daily range2.6% high to low

Tight

Wide

18/100

Opening gaps12% of days gap 1%+

Rare

Often

12/100

Delivery36% of volume delivered

Traders

Holders

8/100

Liquidity₹11.9 Cr a day

Thin

Deep

50/100

1-year return-13.5%

Laggard

Leader

42/100

Gap-ups of 1%+ (1 year)2850% filled the same day

Gap-downs of 1%+10% filled the same day

Up days44%of the last 250 sessions

Streak1 upsessions in a row

How Sirca Paints India usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+5.33%), worst 23 Mar 2026 (-7.13%).

Sirca Paints India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sirca Paints India is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session29%72,070 shares

Average, 60 sessions36%1-year median 32%

Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sirca Paints India’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
19 Aug 2026	4.35 L	3.9×	40%	-0.09%	-1.41%
18 Aug 2026	4.06 L	3.7×	44%	+0.74%	-1.63%
25 Jun 2026	3.78 L	4.8×	34%	-0.71%	-1.13%
15 Jun 2026	2.35 L	3.0×	37%	+0.39%	-1.45%
5 Jun 2026	2.44 L	3.2×	73%	+0.17%	-0.31%
21 May 2026	3.01 L	4.2×	36%	+0.01%	-0.65%
14 May 2026	2.43 L	3.6×	27%	+1.66%	-2.16%
11 May 2026	11.04 L	16.8×	47%	+0.24%	+0.08%

Sirca Paints India timeline

Everything that happened to Sirca Paints India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
19 Aug
Big-buyer day: 4.35 L shares delivered, 3.9× normal40% of the day’s volume was delivered; the price closed -0.09%.
18 Aug
Big-buyer day: 4.06 L shares delivered, 3.7× normal44% of the day’s volume was delivered; the price closed +0.74%.
July 2026
31 Jul
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2026
25 Jun
Big-buyer day: 3.78 L shares delivered, 4.8× normal34% of the day’s volume was delivered; the price closed -0.71%.
15 Jun
Big-buyer day: 2.35 L shares delivered, 3.0× normal37% of the day’s volume was delivered; the price closed +0.39%.
5 Jun
Big-buyer day: 2.44 L shares delivered, 3.2× normal73% of the day’s volume was delivered; the price closed +0.17%.
May 2026
21 May
Big-buyer day: 3.01 L shares delivered, 4.2× normal36% of the day’s volume was delivered; the price closed +0.01%.
14 May
Big-buyer day: 2.43 L shares delivered, 3.6× normal27% of the day’s volume was delivered; the price closed +1.66%.
11 May
Big-buyer day: 11.04 L shares delivered, 16.8× normal47% of the day’s volume was delivered; the price closed +0.24%.
8 May
Big-buyer day: 15.96 L shares delivered, 24.5× normal46% of the day’s volume was delivered; the price closed -0.53%.
April 2026
17 Apr
Big-buyer day: 3.87 L shares delivered, 6.7× normal36% of the day’s volume was delivered; the price closed +3.94%.
9 Apr
Big-buyer day: 2.66 L shares delivered, 5.2× normal39% of the day’s volume was delivered; the price closed +1.73%.
1 Apr
Jumped 5.3% in one sessionClosed at ₹422.75, about 3.0× a normal day’s move.
March 2026
23 Mar
Fell 7.1% in one sessionClosed at ₹398.65, about 4.1× a normal day’s move.
19 Mar
Big-buyer day: 2.66 L shares delivered, 5.8× normal51% of the day’s volume was delivered; the price closed -2.15%.
December 2025
8 Dec
Fell 6.4% in one sessionClosed at ₹469.60, about 3.6× a normal day’s move.
October 2025
29 Oct
New 52-week high at ₹515.00First new high in over 20 sessions.
September 2025
4 Sep
Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Sirca Paints India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sirca Paints India?

Over the last 52 weeks, Sirca Paints India (SIRCA) traded between ₹385.00 and ₹539.00 (adjusted for splits and bonuses). The last close of ₹435.00 on 19 Oct 2026 is 19.3% below the high.

What is the delivery percentage of Sirca Paints India?

On 19 Oct 2026, 29.4% of Sirca Paints India’s traded shares were delivered. The 60-session average is 36.3%, and its median over the last year is 31.6%.

How volatile is Sirca Paints India?

Sirca Paints India’s daily moves over the last year add up to 28% annual volatility, higher than 11% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works