Existing user? Sign in Start 7-day access →
Stocks · NITCO

Nitco share price & delivery.

Last close · 19 Oct 2026
₹78.41 -2.27%
RS rating 11
1W-5.5%1M-8.8%3M-27.9%6M-13.5%1Y-29.2%
52-week range
₹64.00-34.3% from the high₹119.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Nitco stock DNA

Where Nitco sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
11/100
Volatility51% a year
Calm
Wild
82/100
Daily range4.3% high to low
Tight
Wide
74/100
Opening gaps29% of days gap 1%+
Rare
Often
87/100
Delivery52% of volume delivered
Traders
Holders
68/100
Liquidity₹4.6 Cr a day
Thin
Deep
29/100
1-year return-29.2%
Laggard
Leader
20/100
Gap-ups of 1%+ (1 year)4980% filled the same day
Gap-downs of 1%+2471% filled the same day
Up days44%of the last 250 sessions
Streak3 downsessions in a row

How Nitco usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 3 days-7.0% to -6.0%: 4 days-6.0% to -5.0%: 8 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 15 days-3.0% to -2.0%: 26 days-2.0% to -1.0%: 37 days-1.0% to +0.0%: 41 days+0.0% to +1.0%: 37 days+1.0% to +2.0%: 17 days+2.0% to +3.0%: 16 days+3.0% to +4.0%: 14 days+4.0% to +5.0%: 8 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 6 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±3.2%Last session -2.27%

Best day 18 Jun 2026 (+11.48%), worst 6 Jan 2026 (-7.54%).

Nitco vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Nitco is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Nitco -26.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%1.13 L shares
Average, 60 sessions52%1-year median 51%
Big-buyer days, 1 year32delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Nitco’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Aug 202611.69 L3.7×62%-2.02%+0.53%
17 Aug 202612.45 L3.9×84%-0.77%+4.04%
22 Jun 202617.89 L5.3×47%+0.21%-5.34%
3 Jun 202612.74 L3.7×64%-2.27%+1.47%
2 Jun 202613.42 L4.2×74%+0.65%-1.05%
8 May 20269.93 L4.4×50%+5.68%-10.50%
5 May 202613.03 L6.2×52%+4.74%+2.86%
15 Apr 202614.41 L9.5×61%+0.82%+1.40%

Nitco timeline

Everything that happened to Nitco, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 28 Aug
    Big-buyer day: 11.69 L shares delivered, 3.7× normal62% of the day’s volume was delivered; the price closed -2.02%.
  • 17 Aug
    Big-buyer day: 12.45 L shares delivered, 3.9× normal84% of the day’s volume was delivered; the price closed -0.77%.
  • June 2026
  • 22 Jun
    Big-buyer day: 17.89 L shares delivered, 5.3× normal47% of the day’s volume was delivered; the price closed +0.21%.
  • 18 Jun
    Jumped 11.5% in one sessionClosed at ₹106.92, about 3.5× a normal day’s move.
  • 3 Jun
    Big-buyer day: 12.74 L shares delivered, 3.7× normal64% of the day’s volume was delivered; the price closed -2.27%.
  • 2 Jun
    Big-buyer day: 13.42 L shares delivered, 4.2× normal74% of the day’s volume was delivered; the price closed +0.65%.
  • May 2026
  • 8 May
    Big-buyer day: 9.93 L shares delivered, 4.4× normal50% of the day’s volume was delivered; the price closed +5.68%.
  • 5 May
    Big-buyer day: 13.03 L shares delivered, 6.2× normal52% of the day’s volume was delivered; the price closed +4.74%.
  • April 2026
  • 15 Apr
    Big-buyer day: 14.41 L shares delivered, 9.5× normal61% of the day’s volume was delivered; the price closed +0.82%.
  • 10 Apr
    Big-buyer day: 7.27 L shares delivered, 5.1× normal64% of the day’s volume was delivered; the price closed +4.07%.
  • 8 Apr
    Big-buyer day: 7.36 L shares delivered, 5.2× normal54% of the day’s volume was delivered; the price closed +0.38%.
  • 6 Apr
    Big-buyer day: 4.92 L shares delivered, 3.4× normal54% of the day’s volume was delivered; the price closed +3.95%.
  • March 2026
  • 30 Mar
    Big-buyer day: 14.72 L shares delivered, 10.7× normal73% of the day’s volume was delivered; the price closed -0.68%.
  • December 2025
  • 11 Dec
    Jumped 9.8% in one sessionClosed at ₹87.95, about 3.0× a normal day’s move.

My notes on Nitco

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Nitco?
Over the last 52 weeks, Nitco (NITCO) traded between ₹64.00 and ₹119.40 (adjusted for splits and bonuses). The last close of ₹78.41 on 19 Oct 2026 is 34.3% below the high.
What is the delivery percentage of Nitco?
On 19 Oct 2026, 61.2% of Nitco’s traded shares were delivered. The 60-session average is 52.4%, and its median over the last year is 51.1%.
How volatile is Nitco?
Nitco’s daily moves over the last year add up to 51% annual volatility, higher than 82% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works