Stocks · SHANTIGOLD

Shanti Gold International share price & delivery.

Last close · 19 Oct 2026

₹414.65 -2.04%

⚠ Under NSE surveillance: Long-term ASM Stage I

RS rating 99

1W+7.2%1M+71.0%3M+95.3%6M+108.1%1Y+94.6%

52-week range

₹155.00-5.2% from the high₹437.60

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SHANTIGOLD stock DNA

Where SHANTIGOLD sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

99/100

Volatility51% a year

Calm

Wild

81/100

Daily range5.7% high to low

Tight

Wide

95/100

Opening gaps28% of days gap 1%+

Rare

Often

84/100

Delivery37% of volume delivered

Traders

Holders

9/100

Liquidity₹61.2 Cr a day

Thin

Deep

81/100

1-year return+94.6%

Laggard

Leader

95/100

Gap-ups of 1%+ (1 year)5256% filled the same day

Gap-downs of 1%+1747% filled the same day

Up days50%of the last 250 sessions

Streak1 downsessions in a row

How SHANTIGOLD usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 25 Sep 2026 (+14.83%), worst 13 Mar 2026 (-7.89%).

SHANTIGOLD vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SHANTIGOLD is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session26%9.54 L shares

Average, 60 sessions37%1-year median 43%

Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SHANTIGOLD’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
7 Sep 2026	15.60 L	3.2×	38%	+5.61%	-8.43%
27 Aug 2026	31.17 L	8.0×	37%	-7.52%	-0.41%
24 Aug 2026	10.91 L	3.0×	37%	+0.35%	-8.82%
21 Aug 2026	15.27 L	4.4×	33%	+6.11%	-10.12%
17 Aug 2026	18.00 L	5.1×	32%	+7.74%	+1.38%
13 Aug 2026	10.07 L	3.0×	41%	+0.74%	+9.56%
25 May 2026	6.54 L	4.2×	48%	-2.01%	+2.70%
21 May 2026	8.40 L	5.6×	39%	+2.81%	-2.85%

SHANTIGOLD timeline

Everything that happened to SHANTIGOLD, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
16 Oct
Bulk deal: Hrti Private Limited bought 4.30 L sharesAt ₹418.24, worth ₹18.0 Cr.
16 Oct
Bulk deal: Hrti Private Limited sold 3.48 L sharesAt ₹415.69, worth ₹14.5 Cr.
September 2026
25 Sep
Jumped 14.8% in one sessionClosed at ₹325.68, about 4.6× a normal day’s move.
23 Sep
New 52-week high at ₹293.70First new high in 21 sessions.
23 Sep
Jumped 11.6% in one sessionClosed at ₹288.07, about 3.6× a normal day’s move.
7 Sep
Big-buyer day: 15.60 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +5.61%.
August 2026
27 Aug
Big-buyer day: 31.17 L shares delivered, 8.0× normal37% of the day’s volume was delivered; the price closed -7.52%.
24 Aug
Big-buyer day: 10.91 L shares delivered, 3.0× normal37% of the day’s volume was delivered; the price closed +0.35%.
21 Aug
Big-buyer day: 15.27 L shares delivered, 4.4× normal33% of the day’s volume was delivered; the price closed +6.11%.
21 Aug
New 52-week high at ₹274.70First new high in over 20 sessions.
17 Aug
Big-buyer day: 18.00 L shares delivered, 5.1× normal32% of the day’s volume was delivered; the price closed +7.74%.
13 Aug
Big-buyer day: 10.07 L shares delivered, 3.0× normal41% of the day’s volume was delivered; the price closed +0.74%.
6 Aug
Rights 19:295 @ Premium Rs 205/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
May 2026
25 May
Big-buyer day: 6.54 L shares delivered, 4.2× normal48% of the day’s volume was delivered; the price closed -2.01%.
21 May
Big-buyer day: 8.40 L shares delivered, 5.6× normal39% of the day’s volume was delivered; the price closed +2.81%.
20 May
Big-buyer day: 5.73 L shares delivered, 4.1× normal40% of the day’s volume was delivered; the price closed +5.52%.
14 May
Big-buyer day: 6.15 L shares delivered, 4.8× normal67% of the day’s volume was delivered; the price closed -0.93%.
13 May
Big-buyer day: 3.95 L shares delivered, 3.1× normal37% of the day’s volume was delivered; the price closed +4.96%.
11 May
Big-buyer day: 6.57 L shares delivered, 5.1× normal40% of the day’s volume was delivered; the price closed -2.51%.
January 2026
7 Jan
Jumped 14.8% in one sessionClosed at ₹220.22, about 4.6× a normal day’s move.

My notes on SHANTIGOLD

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SHANTIGOLD?

Over the last 52 weeks, Shanti Gold International (SHANTIGOLD) traded between ₹155.00 and ₹437.60 (adjusted for splits and bonuses). The last close of ₹414.65 on 19 Oct 2026 is 5.2% below the high.

What is the delivery percentage of SHANTIGOLD?

On 19 Oct 2026, 26.2% of SHANTIGOLD’s traded shares were delivered. The 60-session average is 37.1%, and its median over the last year is 43.4%.

How volatile is SHANTIGOLD?

SHANTIGOLD’s daily moves over the last year add up to 51% annual volatility, higher than 81% of the 1,422 most traded NSE stocks. Its average day spans 5.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works