Stocks · IKIO

IKIO Technologies share price & delivery.

Last close · 19 Oct 2026

₹180.47 -2.59%

RS rating 36

1W-2.0%1M-12.3%3M-15.8%6M+24.7%1Y-11.9%

52-week range

₹103.53-24.4% from the high₹238.80

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IKIO Technologies stock DNA

Where IKIO Technologies sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

36/100

Volatility51% a year

Calm

Wild

82/100

Daily range4.6% high to low

Tight

Wide

81/100

Opening gaps22% of days gap 1%+

Rare

Often

65/100

Delivery40% of volume delivered

Traders

Holders

15/100

Liquidity₹3.6 Cr a day

Thin

Deep

24/100

1-year return-11.9%

Laggard

Leader

44/100

Gap-ups of 1%+ (1 year)3161% filled the same day

Gap-downs of 1%+2352% filled the same day

Up days46%of the last 250 sessions

Streak1 downsessions in a row

How IKIO Technologies usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 3 Jul 2026 (+19.14%), worst 23 Mar 2026 (-7.86%).

IKIO Technologies vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IKIO Technologies is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%28,438 shares

Average, 60 sessions40%1-year median 49%

Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IKIO Technologies’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
11 Sep 2026	3.66 L	3.5×	25%	-3.39%	-5.45%
10 Sep 2026	5.54 L	5.2×	23%	+5.36%	-9.27%
12 Aug 2026	2.54 L	3.8×	42%	+5.53%	-9.18%
10 Aug 2026	1.77 L	3.3×	44%	-3.11%	+2.04%
30 Mar 2026	1.49 L	3.3×	49%	-1.32%	+22.55%
27 Mar 2026	1.46 L	3.2×	54%	-6.42%	+13.96%
16 Mar 2026	1.36 L	3.5×	57%	-4.52%	-10.71%
24 Mar 2025	2.12 L	4.0×	44%	-9.32%	-7.36%

IKIO Technologies timeline

Everything that happened to IKIO Technologies, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
11 Sep
Big-buyer day: 3.66 L shares delivered, 3.5× normal25% of the day’s volume was delivered; the price closed -3.39%.
10 Sep
Big-buyer day: 5.54 L shares delivered, 5.2× normal23% of the day’s volume was delivered; the price closed +5.36%.
August 2026
28 Aug
Jumped 14.8% in one sessionClosed at ₹213.72, about 4.6× a normal day’s move.
12 Aug
Big-buyer day: 2.54 L shares delivered, 3.8× normal42% of the day’s volume was delivered; the price closed +5.53%.
10 Aug
Big-buyer day: 1.77 L shares delivered, 3.3× normal44% of the day’s volume was delivered; the price closed -3.11%.
July 2026
9 Jul
Jumped 14.0% in one sessionClosed at ₹206.88, about 4.3× a normal day’s move.
3 Jul
Jumped 19.1% in one sessionClosed at ₹202.82, about 5.9× a normal day’s move.
2 Jul
Jumped 11.7% in one sessionClosed at ₹170.24, about 3.6× a normal day’s move.
April 2026
29 Apr
Jumped 10.8% in one sessionClosed at ₹163.59, about 3.3× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 1.49 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed -1.32%.
27 Mar
Big-buyer day: 1.46 L shares delivered, 3.2× normal54% of the day’s volume was delivered; the price closed -6.42%.
16 Mar
Big-buyer day: 1.36 L shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed -4.52%.
March 2025
24 Mar
Big-buyer day: 2.12 L shares delivered, 4.0× normal44% of the day’s volume was delivered; the price closed -9.32%.
19 Mar
Big-buyer day: 1.77 L shares delivered, 3.5× normal55% of the day’s volume was delivered; the price closed +7.54%.
18 Mar
Big-buyer day: 1.80 L shares delivered, 3.7× normal57% of the day’s volume was delivered; the price closed +6.55%.
17 Mar
Big-buyer day: 1.49 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +1.45%.
13 Mar
Big-buyer day: 1.80 L shares delivered, 3.9× normal52% of the day’s volume was delivered; the price closed +2.57%.

My notes on IKIO Technologies

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IKIO Technologies?

Over the last 52 weeks, IKIO Technologies (IKIO) traded between ₹103.53 and ₹238.80 (adjusted for splits and bonuses). The last close of ₹180.47 on 19 Oct 2026 is 24.4% below the high.

What is the delivery percentage of IKIO Technologies?

On 19 Oct 2026, 51.7% of IKIO Technologies’s traded shares were delivered. The 60-session average is 40.0%, and its median over the last year is 48.5%.

How volatile is IKIO Technologies?

IKIO Technologies’s daily moves over the last year add up to 51% annual volatility, higher than 82% of the 1,422 most traded NSE stocks. Its average day spans 4.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works