Stocks · HINDWAREAP

Hindware Home Innovation share price & delivery.

Last close · 19 Oct 2026

₹170.83 -3.60%

RS rating 4

1W+0.9%1M-3.5%3M-23.1%6M-20.0%1Y-50.6%

52-week range

₹165.00-56.5% from the high₹392.70

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Hindware Home Innovation stock DNA

Where Hindware Home Innovation sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

4/100

Volatility50% a year

Calm

Wild

78/100

Daily range3.7% high to low

Tight

Wide

57/100

Opening gaps20% of days gap 1%+

Rare

Often

56/100

Delivery60% of volume delivered

Traders

Holders

95/100

Liquidity₹1.6 Cr a day

Thin

Deep

7/100

1-year return-50.6%

Laggard

Leader

3/100

Gap-ups of 1%+ (1 year)2259% filled the same day

Gap-downs of 1%+2778% filled the same day

Up days40%of the last 250 sessions

Streak2 downsessions in a row

How Hindware Home Innovation usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 12 Jun 2026 (+18.21%), worst 23 Mar 2026 (-8.34%).

Hindware Home Innovation vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Hindware Home Innovation is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%50,548 shares

Average, 60 sessions60%1-year median 55%

Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Hindware Home Innovation’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
10 Sep 2026	1.53 L	3.3×	60%	+1.12%	-5.28%
24 Aug 2026	1.69 L	3.6×	70%	-0.96%	-4.96%
19 Aug 2026	1.85 L	4.1×	73%	-0.35%	-1.46%
17 Aug 2026	4.78 L	11.2×	76%	+1.11%	-0.46%
12 Aug 2026	9.39 L	23.3×	69%	-2.45%	-2.78%
11 Aug 2026	1.86 L	4.6×	77%	-2.24%	-4.83%
21 Apr 2026	6.16 L	9.8×	60%	+9.42%	-6.00%
1 Apr 2026	2.15 L	3.5×	61%	+10.39%	+4.32%

Hindware Home Innovation timeline

Everything that happened to Hindware Home Innovation, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
10 Sep
Big-buyer day: 1.53 L shares delivered, 3.3× normal60% of the day’s volume was delivered; the price closed +1.12%.
August 2026
24 Aug
Big-buyer day: 1.69 L shares delivered, 3.6× normal70% of the day’s volume was delivered; the price closed -0.96%.
19 Aug
Big-buyer day: 1.85 L shares delivered, 4.1× normal73% of the day’s volume was delivered; the price closed -0.35%.
17 Aug
Big-buyer day: 4.78 L shares delivered, 11.2× normal76% of the day’s volume was delivered; the price closed +1.11%.
12 Aug
Big-buyer day: 9.39 L shares delivered, 23.3× normal69% of the day’s volume was delivered; the price closed -2.45%.
11 Aug
Big-buyer day: 1.86 L shares delivered, 4.6× normal77% of the day’s volume was delivered; the price closed -2.24%.
June 2026
12 Jun
Jumped 18.2% in one sessionClosed at ₹251.79, about 5.8× a normal day’s move.
May 2026
21 May
Jumped 12.2% in one sessionClosed at ₹243.02, about 3.9× a normal day’s move.
7 May
Jumped 10.8% in one sessionClosed at ₹244.62, about 3.4× a normal day’s move.
April 2026
21 Apr
Big-buyer day: 6.16 L shares delivered, 9.8× normal60% of the day’s volume was delivered; the price closed +9.42%.
1 Apr
Big-buyer day: 2.15 L shares delivered, 3.5× normal61% of the day’s volume was delivered; the price closed +10.39%.
1 Apr
Jumped 10.4% in one sessionClosed at ₹193.00, about 3.3× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 5.08 L shares delivered, 8.8× normal72% of the day’s volume was delivered; the price closed -3.04%.
25 Mar
Big-buyer day: 6.34 L shares delivered, 11.3× normal72% of the day’s volume was delivered; the price closed +8.68%.
24 Mar
Big-buyer day: 4.77 L shares delivered, 8.8× normal71% of the day’s volume was delivered; the price closed -4.29%.
23 Mar
Big-buyer day: 1.67 L shares delivered, 3.2× normal65% of the day’s volume was delivered; the price closed -8.34%.
October 2024
25 Oct
Rights 119:758 @ Premium Rs 218/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Hindware Home Innovation

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Hindware Home Innovation?

Over the last 52 weeks, Hindware Home Innovation (HINDWAREAP) traded between ₹165.00 and ₹392.70 (adjusted for splits and bonuses). The last close of ₹170.83 on 19 Oct 2026 is 56.5% below the high.

What is the delivery percentage of Hindware Home Innovation?

On 19 Oct 2026, 48.7% of Hindware Home Innovation’s traded shares were delivered. The 60-session average is 60.2%, and its median over the last year is 54.9%.

How volatile is Hindware Home Innovation?

Hindware Home Innovation’s daily moves over the last year add up to 50% annual volatility, higher than 78% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works