Existing user? Sign in Start 7-day access →
Stocks · WEL

Wonder Electricals share price & delivery.

Last close · 19 Oct 2026
₹70.98 -0.96%
⚠ Under NSE surveillance: Long-term ASM Stage I
RS rating 4
1W-6.3%1M+2.2%3M-30.4%6M-23.8%1Y-48.7%
52-week range
₹68.01-61.3% from the high₹183.53
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Wonder Electricals stock DNA

Where Wonder Electricals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
4/100
Volatility60% a year
Calm
Wild
95/100
Daily range5.8% high to low
Tight
Wide
96/100
Opening gaps30% of days gap 1%+
Rare
Often
88/100
Delivery48% of volume delivered
Traders
Holders
46/100
Liquidity₹4.7 Cr a day
Thin
Deep
29/100
1-year return-48.7%
Laggard
Leader
4/100
Gap-ups of 1%+ (1 year)5368% filled the same day
Gap-downs of 1%+2277% filled the same day
Up days47%of the last 250 sessions
Streak5 downsessions in a row

How Wonder Electricals usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 7 days-8.0% to -7.0%: 2 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 5 days-3.0% to -2.0%: 15 days-2.0% to -1.0%: 28 days-1.0% to +0.0%: 64 days+0.0% to +1.0%: 47 days+1.0% to +2.0%: 24 days+2.0% to +3.0%: 14 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 12 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 2 days+9.0% to +10.0%: 2 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.8%Last session -0.96%

Best day 26 Aug 2026 (+16.34%), worst 27 Aug 2026 (-20.00%).

Wonder Electricals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Wonder Electricals is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Wonder Electri -50.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session64%65,261 shares
Average, 60 sessions48%1-year median 48%
Big-buyer days, 1 year32delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Wonder Electricals’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Sep 20265.34 L3.0×44%+1.85%-1.70%
9 Sep 20265.38 L3.1×51%+4.99%-4.64%
8 Sep 20268.14 L4.7×57%-3.93%+0.04%
7 Sep 202610.52 L6.6×66%-5.00%-4.22%
4 Sep 202613.03 L8.1×67%-4.21%-4.85%
3 Sep 202617.10 L11.7×51%+4.46%-6.51%
2 Sep 202629.73 L20.9×50%-6.01%-4.12%
1 Sep 202637.24 L28.7×45%-10.00%-14.16%

Wonder Electricals timeline

Everything that happened to Wonder Electricals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 10 Sep
    Big-buyer day: 5.34 L shares delivered, 3.0× normal44% of the day’s volume was delivered; the price closed +1.85%.
  • 9 Sep
    Big-buyer day: 5.38 L shares delivered, 3.1× normal51% of the day’s volume was delivered; the price closed +4.99%.
  • 8 Sep
    Big-buyer day: 8.14 L shares delivered, 4.7× normal57% of the day’s volume was delivered; the price closed -3.93%.
  • 7 Sep
    Big-buyer day: 10.52 L shares delivered, 6.6× normal66% of the day’s volume was delivered; the price closed -5.00%.
  • 4 Sep
    Big-buyer day: 13.03 L shares delivered, 8.1× normal67% of the day’s volume was delivered; the price closed -4.21%.
  • 3 Sep
    Big-buyer day: 17.10 L shares delivered, 11.7× normal51% of the day’s volume was delivered; the price closed +4.46%.
  • 2 Sep
    Big-buyer day: 29.73 L shares delivered, 20.9× normal50% of the day’s volume was delivered; the price closed -6.01%.
  • 1 Sep
    Big-buyer day: 37.24 L shares delivered, 28.7× normal45% of the day’s volume was delivered; the price closed -10.00%.
  • August 2026
  • 31 Aug
    Big-buyer day: 10.20 L shares delivered, 8.4× normal91% of the day’s volume was delivered; the price closed -10.00%.
  • 28 Aug
    Big-buyer day: 12.53 L shares delivered, 10.5× normal92% of the day’s volume was delivered; the price closed -19.99%.
  • 28 Aug
    Fell 20.0% in one sessionClosed at ₹99.80, about 5.3× a normal day’s move.
  • 27 Aug
    Fell 20.0% in one sessionClosed at ₹124.74, about 5.3× a normal day’s move.
  • 26 Aug
    Jumped 16.3% in one sessionClosed at ₹155.92, about 4.3× a normal day’s move.
  • 25 Aug
    Big-buyer day: 4.19 L shares delivered, 4.6× normal48% of the day’s volume was delivered; the price closed -1.41%.
  • 24 Aug
    Big-buyer day: 4.20 L shares delivered, 4.7× normal70% of the day’s volume was delivered; the price closed -3.77%.
  • April 2026
  • 1 Apr
    Fell 15.8% in one sessionClosed at ₹80.77, about 4.2× a normal day’s move.
  • March 2026
  • 30 Mar
    Fell 20.0% in one sessionClosed at ₹95.94, about 5.3× a normal day’s move.
  • February 2026
  • 20 Feb
    Interim Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 18 Sep
    Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 7 Feb
    Interim Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 12 Nov
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Nov
    Split or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.

My notes on Wonder Electricals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Wonder Electricals?
Over the last 52 weeks, Wonder Electricals (WEL) traded between ₹68.01 and ₹183.53 (adjusted for splits and bonuses). The last close of ₹70.98 on 19 Oct 2026 is 61.3% below the high.
What is the delivery percentage of Wonder Electricals?
On 19 Oct 2026, 63.7% of Wonder Electricals’s traded shares were delivered. The 60-session average is 48.0%, and its median over the last year is 47.8%.
How volatile is Wonder Electricals?
Wonder Electricals’s daily moves over the last year add up to 60% annual volatility, higher than 95% of the 1,422 most traded NSE stocks. Its average day spans 5.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works