Stocks · EPACK

EPACK Durable share price & delivery.

Last close · 19 Oct 2026

₹168.94 -2.61%

RS rating 2

1W-4.7%1M-6.6%3M-29.8%6M-31.8%1Y-50.3%

52-week range

₹163.10-52.4% from the high₹355.10

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

EPACK Durable stock DNA

Where EPACK Durable sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

2/100

Volatility49% a year

Calm

Wild

77/100

Daily range3.1% high to low

Tight

Wide

34/100

Opening gaps17% of days gap 1%+

Rare

Often

42/100

Delivery45% of volume delivered

Traders

Holders

31/100

Liquidity₹6.2 Cr a day

Thin

Deep

36/100

1-year return-50.3%

Laggard

Leader

4/100

Gap-ups of 1%+ (1 year)2952% filled the same day

Gap-downs of 1%+1457% filled the same day

Up days42%of the last 250 sessions

Streak3 downsessions in a row

How EPACK Durable usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 16 Dec 2025 (+15.87%), worst 21 May 2026 (-10.19%).

EPACK Durable vs NIFTY 50, one year

Both start at 100. The shaded gap is how far EPACK Durable is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%72,364 shares

Average, 60 sessions45%1-year median 40%

Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with EPACK Durable’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
12 Aug 2026	6.33 L	3.7×	52%	-6.62%	-2.86%
15 Jul 2026	7.88 L	3.9×	40%	+4.09%	-4.98%
23 Jun 2026	12.18 L	5.1×	27%	-6.98%	+1.39%
11 Mar 2026	5.81 L	3.3×	36%	+6.15%	-7.41%
21 Nov 2025	8.01 L	3.3×	63%	-3.68%	+4.61%
6 Nov 2025	14.78 L	5.8×	41%	-9.70%	-6.37%
3 Sep 2025	11.03 L	3.7×	48%	+2.92%	-2.79%
18 Aug 2025	13.72 L	5.4×	42%	+3.20%	+3.73%

EPACK Durable timeline

Everything that happened to EPACK Durable, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
12 Aug
Big-buyer day: 6.33 L shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed -6.62%.
July 2026
15 Jul
Big-buyer day: 7.88 L shares delivered, 3.9× normal40% of the day’s volume was delivered; the price closed +4.09%.
June 2026
23 Jun
Big-buyer day: 12.18 L shares delivered, 5.1× normal27% of the day’s volume was delivered; the price closed -6.98%.
22 Jun
Jumped 9.7% in one sessionClosed at ₹252.66, about 3.1× a normal day’s move.
May 2026
21 May
Fell 10.2% in one sessionClosed at ₹232.80, about 3.3× a normal day’s move.
April 2026
27 Apr
Jumped 15.8% in one sessionClosed at ₹269.64, about 5.1× a normal day’s move.
1 Apr
Jumped 9.9% in one sessionClosed at ₹217.51, about 3.2× a normal day’s move.
March 2026
11 Mar
Big-buyer day: 5.81 L shares delivered, 3.3× normal36% of the day’s volume was delivered; the price closed +6.15%.
December 2025
16 Dec
Jumped 15.9% in one sessionClosed at ₹300.80, about 5.1× a normal day’s move.
November 2025
21 Nov
Big-buyer day: 8.01 L shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed -3.68%.
6 Nov
Big-buyer day: 14.78 L shares delivered, 5.8× normal41% of the day’s volume was delivered; the price closed -9.70%.
6 Nov
Fell 9.7% in one sessionClosed at ₹301.30, about 3.1× a normal day’s move.
September 2025
3 Sep
Big-buyer day: 11.03 L shares delivered, 3.7× normal48% of the day’s volume was delivered; the price closed +2.92%.
August 2025
18 Aug
Big-buyer day: 13.72 L shares delivered, 5.4× normal42% of the day’s volume was delivered; the price closed +3.20%.
11 Aug
Big-buyer day: 10.63 L shares delivered, 4.5× normal45% of the day’s volume was delivered; the price closed -4.20%.
July 2025
31 Jul
Big-buyer day: 22.47 L shares delivered, 9.5× normal52% of the day’s volume was delivered; the price closed +7.79%.
16 Jul
Big-buyer day: 7.59 L shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed +3.73%.
May 2025
28 May
Big-buyer day: 11.62 L shares delivered, 3.9× normal53% of the day’s volume was delivered; the price closed -2.51%.

My notes on EPACK Durable

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of EPACK Durable?

Over the last 52 weeks, EPACK Durable (EPACK) traded between ₹163.10 and ₹355.10 (adjusted for splits and bonuses). The last close of ₹168.94 on 19 Oct 2026 is 52.4% below the high.

What is the delivery percentage of EPACK Durable?

On 19 Oct 2026, 49.8% of EPACK Durable’s traded shares were delivered. The 60-session average is 44.7%, and its median over the last year is 40.1%.

How volatile is EPACK Durable?

EPACK Durable’s daily moves over the last year add up to 49% annual volatility, higher than 77% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works