Stocks · PNGSREVA

PNGS Reva Diamond Jewellery share price & delivery.

Last close · 19 Oct 2026

₹676.40 -0.86%

1W+1.3%1M+38.2%3M+68.6%6M+78.0%

52-week range

₹324.25-8.3% from the high₹738.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

PNGSREVA stock DNA

Where PNGSREVA sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility57% a year

Calm

Wild

92/100

Daily range6.8% high to low

Tight

Wide

99/100

Opening gaps34% of days gap 1%+

Rare

Often

93/100

Delivery38% of volume delivered

Traders

Holders

11/100

Liquidity₹11.7 Cr a day

Thin

Deep

50/100

Gap-ups of 1%+ (1 year)3583% filled the same day

Gap-downs of 1%+1889% filled the same day

Up days54%of the last 154 sessions

Streak1 downsessions in a row

How PNGSREVA usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 7 Oct 2026 (+15.31%), worst 5 Mar 2026 (-10.23%).

PNGSREVA vs NIFTY 50, one year

Both start at 100. The shaded gap is how far PNGSREVA is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session26%72,733 shares

Average, 60 sessions38%1-year median 47%

Big-buyer days, 1 year1delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with PNGSREVA’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
22 May 2026	3.72 L	3.4×	63%	+2.01%	-7.49%

PNGSREVA timeline

Everything that happened to PNGSREVA, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
8 Oct
Jumped 11.2% in one sessionClosed at ₹701.95, about 3.1× a normal day’s move.
7 Oct
Jumped 15.3% in one sessionClosed at ₹631.00, about 4.2× a normal day’s move.
August 2026
4 Aug
Jumped 15.3% in one sessionClosed at ₹510.95, about 4.2× a normal day’s move.
May 2026
22 May
Big-buyer day: 3.72 L shares delivered, 3.4× normal63% of the day’s volume was delivered; the price closed +2.01%.

My notes on PNGSREVA

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of PNGSREVA?

Over the last 52 weeks, PNGS Reva Diamond Jewellery (PNGSREVA) traded between ₹324.25 and ₹738.00 (adjusted for splits and bonuses). The last close of ₹676.40 on 19 Oct 2026 is 8.3% below the high.

What is the delivery percentage of PNGSREVA?

On 19 Oct 2026, 25.7% of PNGSREVA’s traded shares were delivered. The 60-session average is 38.0%, and its median over the last year is 46.6%.

How volatile is PNGSREVA?

PNGSREVA’s daily moves over the last year add up to 57% annual volatility, higher than 92% of the 1,422 most traded NSE stocks. Its average day spans 6.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works