Stocks · GREENPANEL

Greenpanel Industries share price & delivery.

Last close · 19 Oct 2026

₹140.32 -1.84%

RS rating 2

1W-8.9%1M-11.4%3M-27.2%6M-34.6%1Y-50.7%

52-week range

₹139.80-55.3% from the high₹314.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Greenpanel Industries stock DNA

Where Greenpanel Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

2/100

Volatility36% a year

Calm

Wild

35/100

Daily range3.6% high to low

Tight

Wide

52/100

Opening gaps16% of days gap 1%+

Rare

Often

33/100

Delivery61% of volume delivered

Traders

Holders

97/100

Liquidity₹4.1 Cr a day

Thin

Deep

27/100

1-year return-50.7%

Laggard

Leader

3/100

Gap-ups of 1%+ (1 year)2576% filled the same day

Gap-downs of 1%+1457% filled the same day

Up days41%of the last 250 sessions

Streak1 downsessions in a row

How Greenpanel Industries usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 22 May 2026 (+7.86%), worst 23 Mar 2026 (-7.93%).

Greenpanel Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Greenpanel Industries is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session67%92,920 shares

Average, 60 sessions61%1-year median 55%

Big-buyer days, 1 year35delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Greenpanel Industries’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
30 Sep 2026	6.23 L	4.5×	77%	+0.80%	-3.84%
18 Sep 2026	4.85 L	3.9×	69%	-0.36%	+3.03%
17 Sep 2026	10.13 L	8.3×	70%	+3.69%	+5.18%
16 Sep 2026	4.68 L	4.0×	75%	+1.01%	+10.68%
11 Sep 2026	3.28 L	3.2×	68%	-3.99%	+7.71%
10 Sep 2026	3.71 L	3.8×	57%	-0.42%	-1.35%
1 Sep 2026	10.56 L	11.8×	77%	+2.24%	+1.00%
20 Aug 2026	7.38 L	9.2×	80%	-0.25%	-0.22%

Greenpanel Industries timeline

Everything that happened to Greenpanel Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
30 Sep
Big-buyer day: 6.23 L shares delivered, 4.5× normal77% of the day’s volume was delivered; the price closed +0.80%.
18 Sep
Big-buyer day: 4.85 L shares delivered, 3.9× normal69% of the day’s volume was delivered; the price closed -0.36%.
17 Sep
Big-buyer day: 10.13 L shares delivered, 8.3× normal70% of the day’s volume was delivered; the price closed +3.69%.
16 Sep
Big-buyer day: 4.68 L shares delivered, 4.0× normal75% of the day’s volume was delivered; the price closed +1.01%.
11 Sep
Big-buyer day: 3.28 L shares delivered, 3.2× normal68% of the day’s volume was delivered; the price closed -3.99%.
10 Sep
Big-buyer day: 3.71 L shares delivered, 3.8× normal57% of the day’s volume was delivered; the price closed -0.42%.
1 Sep
Big-buyer day: 10.56 L shares delivered, 11.8× normal77% of the day’s volume was delivered; the price closed +2.24%.
August 2026
20 Aug
Big-buyer day: 7.38 L shares delivered, 9.2× normal80% of the day’s volume was delivered; the price closed -0.25%.
17 Aug
Big-buyer day: 2.53 L shares delivered, 3.5× normal61% of the day’s volume was delivered; the price closed -2.84%.
14 Aug
Big-buyer day: 3.41 L shares delivered, 4.8× normal68% of the day’s volume was delivered; the price closed +1.61%.
13 Aug
Big-buyer day: 4.09 L shares delivered, 5.8× normal77% of the day’s volume was delivered; the price closed -2.77%.
12 Aug
Big-buyer day: 4.01 L shares delivered, 5.7× normal70% of the day’s volume was delivered; the price closed -3.77%.
July 2026
31 Jul
Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
May 2026
29 May
Fell 7.3% in one sessionClosed at ₹185.57, about 3.2× a normal day’s move.
22 May
Jumped 7.9% in one sessionClosed at ₹194.62, about 3.5× a normal day’s move.
April 2026
29 Apr
Jumped 7.0% in one sessionClosed at ₹222.12, about 3.1× a normal day’s move.
March 2026
23 Mar
Fell 7.9% in one sessionClosed at ₹178.68, about 3.5× a normal day’s move.
February 2025
18 Feb
Interim Dividend - Re 0.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Greenpanel Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Greenpanel Industries?

Over the last 52 weeks, Greenpanel Industries (GREENPANEL) traded between ₹139.80 and ₹314.00 (adjusted for splits and bonuses). The last close of ₹140.32 on 19 Oct 2026 is 55.3% below the high.

What is the delivery percentage of Greenpanel Industries?

On 19 Oct 2026, 66.6% of Greenpanel Industries’s traded shares were delivered. The 60-session average is 60.8%, and its median over the last year is 55.1%.

How volatile is Greenpanel Industries?

Greenpanel Industries’s daily moves over the last year add up to 36% annual volatility, higher than 35% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works