Stocks · POKARNA

Pokarna share price & delivery.

Last close · 19 Oct 2026

₹715.45 +0.20%

RS rating 35

1W+7.3%1M-3.0%3M-26.3%6M-22.9%1Y-0.6%

52-week range

₹653.50-37.6% from the high₹1,146.20

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Pokarna stock DNA

Where Pokarna sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

35/100

Volatility52% a year

Calm

Wild

83/100

Daily range4.4% high to low

Tight

Wide

77/100

Opening gaps28% of days gap 1%+

Rare

Often

85/100

Delivery49% of volume delivered

Traders

Holders

51/100

Liquidity₹4.3 Cr a day

Thin

Deep

27/100

1-year return-0.6%

Laggard

Leader

57/100

Gap-ups of 1%+ (1 year)4358% filled the same day

Gap-downs of 1%+2770% filled the same day

Up days44%of the last 250 sessions

Streak2 upsessions in a row

How Pokarna usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 3 Feb 2026 (+20.00%), worst 6 Feb 2026 (-8.42%).

Pokarna vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Pokarna is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%23,601 shares

Average, 60 sessions49%1-year median 43%

Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Pokarna’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
11 Sep 2026	1.34 L	5.6×	43%	+3.04%	-8.86%
8 Sep 2026	1.04 L	4.4×	64%	-2.04%	-4.60%
6 Aug 2026	1.13 L	4.2×	63%	+0.17%	+0.16%
25 Jun 2026	1.08 L	3.6×	39%	-4.09%	-5.69%
18 Jun 2026	84,501	3.4×	52%	+4.23%	+15.04%
15 Jun 2026	1.03 L	4.1×	56%	+2.91%	+16.97%
6 May 2026	1.00 L	4.0×	56%	+3.56%	-5.69%
21 Apr 2026	1.49 L	5.3×	36%	+2.26%	-2.08%

Pokarna timeline

Everything that happened to Pokarna, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
11 Sep
Big-buyer day: 1.34 L shares delivered, 5.6× normal43% of the day’s volume was delivered; the price closed +3.04%.
8 Sep
Big-buyer day: 1.04 L shares delivered, 4.4× normal64% of the day’s volume was delivered; the price closed -2.04%.
August 2026
6 Aug
Big-buyer day: 1.13 L shares delivered, 4.2× normal63% of the day’s volume was delivered; the price closed +0.17%.
July 2026
20 Jul
Dividend - Re 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2026
25 Jun
Big-buyer day: 1.08 L shares delivered, 3.6× normal39% of the day’s volume was delivered; the price closed -4.09%.
18 Jun
Big-buyer day: 84,501 shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed +4.23%.
15 Jun
Big-buyer day: 1.03 L shares delivered, 4.1× normal56% of the day’s volume was delivered; the price closed +2.91%.
May 2026
6 May
Big-buyer day: 1.00 L shares delivered, 4.0× normal56% of the day’s volume was delivered; the price closed +3.56%.
April 2026
21 Apr
Big-buyer day: 1.49 L shares delivered, 5.3× normal36% of the day’s volume was delivered; the price closed +2.26%.
17 Apr
Big-buyer day: 1.08 L shares delivered, 4.1× normal37% of the day’s volume was delivered; the price closed +0.54%.
March 2026
25 Mar
Big-buyer day: 81,543 shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed +5.06%.
24 Mar
Big-buyer day: 85,034 shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed +9.87%.
24 Mar
Jumped 9.9% in one sessionClosed at ₹878.90, about 3.0× a normal day’s move.
February 2026
9 Feb
Big-buyer day: 1.62 L shares delivered, 6.3× normal32% of the day’s volume was delivered; the price closed +10.00%.
9 Feb
Jumped 10.0% in one sessionClosed at ₹1,115.15, about 3.0× a normal day’s move.
5 Feb
Jumped 15.9% in one sessionClosed at ₹1,106.95, about 4.8× a normal day’s move.
3 Feb
Jumped 20.0% in one sessionClosed at ₹873.05, about 6.1× a normal day’s move.
October 2025
23 Oct
Jumped 11.0% in one sessionClosed at ₹894.05, about 3.3× a normal day’s move.
September 2025
3 Sep
Dividend - Re 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Pokarna

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Pokarna?

Over the last 52 weeks, Pokarna (POKARNA) traded between ₹653.50 and ₹1,146.20 (adjusted for splits and bonuses). The last close of ₹715.45 on 19 Oct 2026 is 37.6% below the high.

What is the delivery percentage of Pokarna?

On 19 Oct 2026, 42.5% of Pokarna’s traded shares were delivered. The 60-session average is 48.9%, and its median over the last year is 43.1%.

How volatile is Pokarna?

Pokarna’s daily moves over the last year add up to 52% annual volatility, higher than 83% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works