Existing user? Sign in Start 7-day access →
Stocks · EUROPRATIK

Euro Pratik Sales share price & delivery.

Last close · 19 Oct 2026
₹196.19 +6.99%
RS rating 10
1W+14.0%1M-16.5%3M-36.3%6M-22.3%1Y-24.3%
52-week range
₹159.10-49.7% from the high₹390.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Euro Pratik Sales stock DNA

Where Euro Pratik Sales sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
10/100
Volatility50% a year
Calm
Wild
79/100
Daily range4.8% high to low
Tight
Wide
85/100
Opening gaps24% of days gap 1%+
Rare
Often
74/100
Delivery32% of volume delivered
Traders
Holders
4/100
Liquidity₹4.9 Cr a day
Thin
Deep
30/100
1-year return-24.3%
Laggard
Leader
26/100
Gap-ups of 1%+ (1 year)2966% filled the same day
Gap-downs of 1%+3171% filled the same day
Up days48%of the last 250 sessions
Streak2 upsessions in a row

How Euro Pratik Sales usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 2 days-7.0% to -6.0%: 3 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 7 days-4.0% to -3.0%: 18 days-3.0% to -2.0%: 28 days-2.0% to -1.0%: 26 days-1.0% to +0.0%: 40 days+0.0% to +1.0%: 41 days+1.0% to +2.0%: 33 days+2.0% to +3.0%: 18 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 3 days+5.0% to +6.0%: 8 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 1 days+8.0% to +9.0%: 1 days+9.0% to +10.0%: 3 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session +6.99%

Best day 16 Oct 2026 (+13.80%), worst 9 Feb 2026 (-14.26%).

Euro Pratik Sales vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Euro Pratik Sales is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Euro Pratik Sa -30.9%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session6%10.90 L shares
Average, 60 sessions32%1-year median 35%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Euro Pratik Sales’s normal. Hover or tap a square for the day.

MWFDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
13 Oct 20262.17 L3.7×52%-3.66%–
8 Oct 20262.11 L3.9×64%-2.87%-7.38%
6 Oct 20261.68 L3.2×69%-1.85%-7.92%
30 Sep 20263.07 L6.7×44%-4.83%-9.53%
29 Sep 20261.60 L3.6×62%-2.11%-11.35%
22 Sep 20261.61 L4.2×62%-2.48%-7.51%
21 Sep 20261.81 L4.7×58%-3.34%-7.86%
11 Aug 20261.89 L4.7×42%-6.24%-9.47%

Euro Pratik Sales timeline

Everything that happened to Euro Pratik Sales, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Bulk deal: Alphagrep Securities Private Limited bought 10.02 L sharesAt ₹194.84, worth ₹19.5 Cr.
  • 19 Oct
    Bulk deal: Alphagrep Securities Private Limited sold 10.02 L sharesAt ₹194.88, worth ₹19.5 Cr.
  • 19 Oct
    Bulk deal: Qe Securities Llp bought 8.44 L sharesAt ₹194.33, worth ₹16.4 Cr.
  • 19 Oct
    Bulk deal: Qe Securities Llp sold 8.33 L sharesAt ₹194.59, worth ₹16.2 Cr.
  • 19 Oct
    Bulk deal: Junomoneta Finsol Private Limited bought 6.65 L sharesAt ₹194.81, worth ₹13.0 Cr.
  • 19 Oct
    Bulk deal: Junomoneta Finsol Private Limited sold 6.62 L sharesAt ₹194.88, worth ₹12.9 Cr.
  • 16 Oct
    Bulk deal: Junomoneta Finsol Private Limited bought 7.84 L sharesAt ₹180.91, worth ₹14.2 Cr.
  • 16 Oct
    Bulk deal: Junomoneta Finsol Private Limited sold 7.80 L sharesAt ₹181.12, worth ₹14.1 Cr.
  • 16 Oct
    Bulk deal: Alphagrep Securities Private Limited sold 5.12 L sharesAt ₹180.57, worth ₹9.2 Cr.
  • 16 Oct
    Bulk deal: Alphagrep Securities Private Limited bought 5.12 L sharesAt ₹180.38, worth ₹9.2 Cr.
  • 16 Oct
    Jumped 13.8% in one sessionClosed at ₹183.37, about 4.3× a normal day’s move.
  • 13 Oct
    Big-buyer day: 2.17 L shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed -3.66%.
  • 8 Oct
    Big-buyer day: 2.11 L shares delivered, 3.9× normal64% of the day’s volume was delivered; the price closed -2.87%.
  • 6 Oct
    Big-buyer day: 1.68 L shares delivered, 3.2× normal69% of the day’s volume was delivered; the price closed -1.85%.
  • September 2026
  • 30 Sep
    Big-buyer day: 3.07 L shares delivered, 6.7× normal44% of the day’s volume was delivered; the price closed -4.83%.
  • 29 Sep
    Big-buyer day: 1.60 L shares delivered, 3.6× normal62% of the day’s volume was delivered; the price closed -2.11%.
  • 22 Sep
    Big-buyer day: 1.61 L shares delivered, 4.2× normal62% of the day’s volume was delivered; the price closed -2.48%.
  • 21 Sep
    Big-buyer day: 1.81 L shares delivered, 4.7× normal58% of the day’s volume was delivered; the price closed -3.34%.
  • August 2026
  • 11 Aug
    Big-buyer day: 1.89 L shares delivered, 4.7× normal42% of the day’s volume was delivered; the price closed -6.24%.
  • July 2026
  • 3 Jul
    Big-buyer day: 2.72 L shares delivered, 6.0× normal27% of the day’s volume was delivered; the price closed +1.19%.
  • 2 Jul
    Big-buyer day: 1.35 L shares delivered, 3.0× normal49% of the day’s volume was delivered; the price closed +2.06%.
  • 1 Jul
    Big-buyer day: 1.90 L shares delivered, 4.2× normal57% of the day’s volume was delivered; the price closed +5.31%.
  • May 2026
  • 26 May
    Big-buyer day: 11.10 L shares delivered, 19.4× normal76% of the day’s volume was delivered; the price closed +1.26%.
  • March 2026
  • 27 Mar
    Interim Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2026
  • 9 Feb
    Fell 14.3% in one sessionClosed at ₹240.36, about 4.5× a normal day’s move.
  • 4 Feb
    Jumped 10.2% in one sessionClosed at ₹261.91, about 3.2× a normal day’s move.
  • 1 Feb
    Jumped 12.8% in one sessionClosed at ₹247.24, about 4.0× a normal day’s move.

My notes on Euro Pratik Sales

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Euro Pratik Sales?
Over the last 52 weeks, Euro Pratik Sales (EUROPRATIK) traded between ₹159.10 and ₹390.00 (adjusted for splits and bonuses). The last close of ₹196.19 on 19 Oct 2026 is 49.7% below the high.
What is the delivery percentage of Euro Pratik Sales?
On 19 Oct 2026, 6.2% of Euro Pratik Sales’s traded shares were delivered. The 60-session average is 32.5%, and its median over the last year is 35.1%.
How volatile is Euro Pratik Sales?
Euro Pratik Sales’s daily moves over the last year add up to 50% annual volatility, higher than 79% of the 1,422 most traded NSE stocks. Its average day spans 4.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works