Existing user? Sign in Start 7-day access →
Stocks · STOVEKRAFT

Stove Kraft share price & delivery.

Last close · 19 Oct 2026
₹842.35 -1.06%
RS rating 80
1W+5.3%1M+1.0%3M+8.3%6M+52.1%1Y+25.4%
52-week range
₹447.05-4.8% from the high₹884.55
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Stove Kraft stock DNA

Where Stove Kraft sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
80/100
Volatility43% a year
Calm
Wild
61/100
Daily range4.0% high to low
Tight
Wide
67/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery48% of volume delivered
Traders
Holders
49/100
Liquidity₹8.5 Cr a day
Thin
Deep
43/100
1-year return+25.4%
Laggard
Leader
77/100
Gap-ups of 1%+ (1 year)2886% filled the same day
Gap-downs of 1%+1275% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Stove Kraft usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 11 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 19 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 15 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 4 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -1.06%

Best day 3 Feb 2026 (+12.19%), worst 3 Nov 2025 (-8.13%).

Stove Kraft vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Stove Kraft is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Stove Kraft +26.3%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%62,917 shares
Average, 60 sessions48%1-year median 49%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Stove Kraft’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 20261.72 L3.3×53%+4.49%–
31 Aug 20263.23 L5.1×41%+6.48%+0.01%
24 Aug 20262.01 L3.1×54%+5.91%+3.40%
10 Aug 20262.60 L3.2×49%+1.42%-7.46%
27 May 20262.52 L3.4×37%+7.17%+7.83%
10 Feb 20261.06 L3.2×80%-0.46%-3.84%
3 Feb 20261.76 L5.2×47%+12.19%+0.80%
1 Feb 20261.06 L3.1×47%-3.15%+6.04%

Stove Kraft timeline

Everything that happened to Stove Kraft, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • October 2026
  • 19 Oct
    New 52-week high at ₹884.55First new high in 30 sessions.
  • 14 Oct
    Big-buyer day: 1.72 L shares delivered, 3.3× normal53% of the day’s volume was delivered; the price closed +4.49%.
  • September 2026
  • 4 Sep
    Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2026
  • 31 Aug
    Big-buyer day: 3.23 L shares delivered, 5.1× normal41% of the day’s volume was delivered; the price closed +6.48%.
  • 24 Aug
    Big-buyer day: 2.01 L shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed +5.91%.
  • 10 Aug
    Big-buyer day: 2.60 L shares delivered, 3.2× normal49% of the day’s volume was delivered; the price closed +1.42%.
  • July 2026
  • 9 Jul
    New 52-week high at ₹828.00First new high in over 20 sessions.
  • May 2026
  • 27 May
    Big-buyer day: 2.52 L shares delivered, 3.4× normal37% of the day’s volume was delivered; the price closed +7.17%.
  • April 2026
  • 8 Apr
    Jumped 11.4% in one sessionClosed at ₹541.80, about 4.2× a normal day’s move.
  • March 2026
  • 11 Mar
    Jumped 12.1% in one sessionClosed at ₹544.95, about 4.4× a normal day’s move.
  • February 2026
  • 10 Feb
    Big-buyer day: 1.06 L shares delivered, 3.2× normal80% of the day’s volume was delivered; the price closed -0.46%.
  • 3 Feb
    Big-buyer day: 1.76 L shares delivered, 5.2× normal47% of the day’s volume was delivered; the price closed +12.19%.
  • 3 Feb
    Jumped 12.2% in one sessionClosed at ₹532.85, about 4.5× a normal day’s move.
  • 1 Feb
    Big-buyer day: 1.06 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -3.15%.
  • November 2025
  • 6 Nov
    Big-buyer day: 1.39 L shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed -5.47%.
  • 4 Nov
    Big-buyer day: 1.40 L shares delivered, 3.7× normal45% of the day’s volume was delivered; the price closed -2.05%.
  • October 2025
  • 31 Oct
    Big-buyer day: 2.07 L shares delivered, 5.5× normal61% of the day’s volume was delivered; the price closed -0.05%.
  • September 2025
  • 19 Sep
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 6 Aug
    Big-buyer day: 1.45 L shares delivered, 4.0× normal50% of the day’s volume was delivered; the price closed +2.15%.

My notes on Stove Kraft

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Stove Kraft?
Over the last 52 weeks, Stove Kraft (STOVEKRAFT) traded between ₹447.05 and ₹884.55 (adjusted for splits and bonuses). The last close of ₹842.35 on 19 Oct 2026 is 4.8% below the high.
What is the delivery percentage of Stove Kraft?
On 19 Oct 2026, 39.0% of Stove Kraft’s traded shares were delivered. The 60-session average is 48.5%, and its median over the last year is 49.4%.
How volatile is Stove Kraft?
Stove Kraft’s daily moves over the last year add up to 43% annual volatility, higher than 61% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works