Stocks · WAKEFIT

Wakefit Innovations share price & delivery.

Last close · 19 Oct 2026

₹136.03 -1.15%

1W+2.9%1M-6.6%3M+6.5%6M-8.5%

52-week range

₹111.40-39.3% from the high₹224.00

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Wakefit Innovations stock DNA

Where Wakefit Innovations sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility48% a year

Calm

Wild

75/100

Daily range4.4% high to low

Tight

Wide

77/100

Opening gaps34% of days gap 1%+

Rare

Often

92/100

Delivery39% of volume delivered

Traders

Holders

13/100

Liquidity₹9.6 Cr a day

Thin

Deep

45/100

Gap-ups of 1%+ (1 year)4070% filled the same day

Gap-downs of 1%+3073% filled the same day

Up days42%of the last 208 sessions

Streak1 downsessions in a row

How Wakefit Innovations usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 15 May 2026 (+19.73%), worst 22 May 2026 (-6.56%).

Wakefit Innovations vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Wakefit Innovations is ahead of or behind the market.

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68 PC Jeweller+50.21% 1YRS 96 Dixon-27.26% 1YRS 18 Titan+25.07% 1YRS 74 Asian Paints+0.54% 1YRS 51 Amber Enterprises-20.42% 1YRS 26 Havells India-23.90% 1YRS 30 BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%1.60 L shares

Average, 60 sessions39%1-year median 41%

Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Wakefit Innovations’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
2 Sep 2026	12.01 L	3.7×	42%	-0.29%	+0.11%
21 Jul 2026	16.90 L	5.8×	91%	-2.89%	+1.70%
17 Jul 2026	9.42 L	3.3×	66%	-0.31%	-0.30%
10 Jul 2026	9.76 L	3.5×	69%	+3.69%	+0.22%
19 Jun 2026	5.55 L	3.2×	38%	+2.63%	-4.28%
15 Jun 2026	10.65 L	6.6×	34%	+8.56%	-0.10%
9 Jun 2026	14.90 L	11.0×	68%	+4.41%	+5.11%
4 Jun 2026	20.62 L	14.4×	77%	-0.75%	-1.72%

Wakefit Innovations timeline

Everything that happened to Wakefit Innovations, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
2 Sep
Big-buyer day: 12.01 L shares delivered, 3.7× normal42% of the day’s volume was delivered; the price closed -0.29%.
July 2026
22 Jul
Jumped 11.9% in one sessionClosed at ₹138.86, about 3.9× a normal day’s move.
21 Jul
Big-buyer day: 16.90 L shares delivered, 5.8× normal91% of the day’s volume was delivered; the price closed -2.89%.
17 Jul
Big-buyer day: 9.42 L shares delivered, 3.3× normal66% of the day’s volume was delivered; the price closed -0.31%.
10 Jul
Big-buyer day: 9.76 L shares delivered, 3.5× normal69% of the day’s volume was delivered; the price closed +3.69%.
June 2026
19 Jun
Big-buyer day: 5.55 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +2.63%.
15 Jun
Big-buyer day: 10.65 L shares delivered, 6.6× normal34% of the day’s volume was delivered; the price closed +8.56%.
9 Jun
Big-buyer day: 14.90 L shares delivered, 11.0× normal68% of the day’s volume was delivered; the price closed +4.41%.
4 Jun
Big-buyer day: 20.62 L shares delivered, 14.4× normal77% of the day’s volume was delivered; the price closed -0.75%.
3 Jun
Big-buyer day: 16.87 L shares delivered, 11.9× normal67% of the day’s volume was delivered; the price closed -3.88%.
May 2026
25 May
Big-buyer day: 6.41 L shares delivered, 5.7× normal43% of the day’s volume was delivered; the price closed -2.65%.
15 May
Jumped 19.7% in one sessionClosed at ₹143.25, about 6.5× a normal day’s move.
11 May
Big-buyer day: 13.10 L shares delivered, 15.8× normal82% of the day’s volume was delivered; the price closed -3.66%.
8 May
Big-buyer day: 2.76 L shares delivered, 3.3× normal59% of the day’s volume was delivered; the price closed -3.45%.

My notes on Wakefit Innovations

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Wakefit Innovations?

Over the last 52 weeks, Wakefit Innovations (WAKEFIT) traded between ₹111.40 and ₹224.00 (adjusted for splits and bonuses). The last close of ₹136.03 on 19 Oct 2026 is 39.3% below the high.

What is the delivery percentage of Wakefit Innovations?

On 19 Oct 2026, 58.2% of Wakefit Innovations’s traded shares were delivered. The 60-session average is 39.2%, and its median over the last year is 40.6%.

How volatile is Wakefit Innovations?

Wakefit Innovations’s daily moves over the last year add up to 48% annual volatility, higher than 75% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works