Existing user? Sign in Start 7-day access →
Stocks · IFBIND

IFB Industries share price & delivery.

Last close · 19 Oct 2026
₹1,108.40 -7.92%
Sector: Consumer Durables · RS rating 13
1W-6.7%1M-9.0%3M-17.5%6M-0.7%1Y-35.9%
52-week range
₹883.20-45.1% from the high₹2,019.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IFB Industries stock DNA

Where IFB Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
13/100
Volatility43% a year
Calm
Wild
60/100
Daily range3.2% high to low
Tight
Wide
41/100
Opening gaps20% of days gap 1%+
Rare
Often
56/100
Delivery51% of volume delivered
Traders
Holders
60/100
Liquidity₹4.1 Cr a day
Thin
Deep
27/100
1-year return-35.9%
Laggard
Leader
13/100
Gap-ups of 1%+ (1 year)3672% filled the same day
Gap-downs of 1%+1354% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How IFB Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 2 days-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 14 days-2.5% to -2.0%: 18 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 7 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 8 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session -7.92%

Best day 26 May 2026 (+9.10%), worst 27 Jan 2026 (-18.98%).

IFB Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IFB Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26IFB Industries -32.3%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%34,011 shares
Average, 60 sessions51%1-year median 49%
Big-buyer days, 1 year22delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IFB Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
5 Aug 20261.29 L4.4×45%+5.37%-5.91%
10 Jul 20262.60 L8.7×39%+7.86%-3.93%
4 May 202683,9063.4×42%+6.55%-1.49%
30 Mar 202692,2113.0×52%-5.41%+15.49%
27 Mar 20261.26 L4.3×68%-3.86%+3.58%
17 Mar 20261.30 L5.0×82%+2.94%-2.08%
5 Mar 202683,3794.0×79%-0.06%-5.91%
20 Feb 202664,3974.7×75%+1.90%-5.31%

IFB Industries timeline

Everything that happened to IFB Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • August 2026
  • 5 Aug
    Big-buyer day: 1.29 L shares delivered, 4.4× normal45% of the day’s volume was delivered; the price closed +5.37%.
  • July 2026
  • 10 Jul
    Big-buyer day: 2.60 L shares delivered, 8.7× normal39% of the day’s volume was delivered; the price closed +7.86%.
  • May 2026
  • 26 May
    Jumped 9.1% in one sessionClosed at ₹1,147.90, about 3.4× a normal day’s move.
  • 4 May
    Big-buyer day: 83,906 shares delivered, 3.4× normal42% of the day’s volume was delivered; the price closed +6.55%.
  • March 2026
  • 30 Mar
    Big-buyer day: 92,211 shares delivered, 3.0× normal52% of the day’s volume was delivered; the price closed -5.41%.
  • 27 Mar
    Big-buyer day: 1.26 L shares delivered, 4.3× normal68% of the day’s volume was delivered; the price closed -3.86%.
  • 17 Mar
    Big-buyer day: 1.30 L shares delivered, 5.0× normal82% of the day’s volume was delivered; the price closed +2.94%.
  • 5 Mar
    Big-buyer day: 83,379 shares delivered, 4.0× normal79% of the day’s volume was delivered; the price closed -0.06%.
  • February 2026
  • 20 Feb
    Big-buyer day: 64,397 shares delivered, 4.7× normal75% of the day’s volume was delivered; the price closed +1.90%.
  • 18 Feb
    Big-buyer day: 69,660 shares delivered, 5.1× normal82% of the day’s volume was delivered; the price closed -1.36%.
  • 11 Feb
    Big-buyer day: 63,922 shares delivered, 5.3× normal58% of the day’s volume was delivered; the price closed -0.15%.
  • 5 Feb
    Big-buyer day: 57,653 shares delivered, 5.6× normal45% of the day’s volume was delivered; the price closed +2.54%.
  • 4 Feb
    Big-buyer day: 46,501 shares delivered, 4.5× normal56% of the day’s volume was delivered; the price closed +0.42%.
  • January 2026
  • 27 Jan
    Fell 19.0% in one sessionClosed at ₹1,094.70, about 7.0× a normal day’s move.
  • October 2025
  • 31 Oct
    New 52-week high at ₹2,019.80First new high in over 20 sessions.

My notes on IFB Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IFB Industries?
Over the last 52 weeks, IFB Industries (IFBIND) traded between ₹883.20 and ₹2,019.80 (adjusted for splits and bonuses). The last close of ₹1,108.40 on 19 Oct 2026 is 45.1% below the high.
What is the delivery percentage of IFB Industries?
On 19 Oct 2026, 48.9% of IFB Industries’s traded shares were delivered. The 60-session average is 50.5%, and its median over the last year is 49.4%.
How volatile is IFB Industries?
IFB Industries’s daily moves over the last year add up to 43% annual volatility, higher than 60% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works