Stocks · BOSCH-HCIL

Bosch Home Comfort India share price & delivery.

Last close · 19 Oct 2026

₹1,786.10 -2.54%

1W-7.1%1M+7.1%3M+33.5%6M+32.6%

52-week range

₹1,021.30-12.3% from the high₹2,037.00

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bosch Home Comfort India stock DNA

Where Bosch Home Comfort India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility41% a year

Calm

Wild

55/100

Daily range4.2% high to low

Tight

Wide

73/100

Opening gaps28% of days gap 1%+

Rare

Often

85/100

Delivery49% of volume delivered

Traders

Holders

55/100

Liquidity₹7.1 Cr a day

Thin

Deep

39/100

Gap-ups of 1%+ (1 year)4070% filled the same day

Gap-downs of 1%+1669% filled the same day

Up days48%of the last 201 sessions

Streak6 downsessions in a row

How Bosch Home Comfort India usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 18 Jun 2026 (+10.00%), worst 27 Mar 2026 (-8.90%).

Bosch Home Comfort India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bosch Home Comfort India is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%8,584 shares

Average, 60 sessions49%1-year median 57%

Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bosch Home Comfort India’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
7 Aug 2026	61,762	5.0×	45%	+2.26%	-1.68%
6 Aug 2026	1.09 L	9.5×	48%	+7.97%	+2.43%
5 Aug 2026	1.10 L	10.0×	69%	+5.86%	+12.47%
4 Aug 2026	56,192	5.3×	54%	+3.54%	+17.88%
3 Aug 2026	40,610	3.8×	57%	-0.08%	+22.94%
31 Jul 2026	94,484	9.2×	67%	+6.17%	+20.92%
8 Jul 2026	30,682	3.2×	61%	+0.43%	-0.74%
7 Jul 2026	32,562	3.5×	56%	-1.32%	-1.03%

Bosch Home Comfort India timeline

Everything that happened to Bosch Home Comfort India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

November 2026
2 Nov
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
August 2026
7 Aug
Big-buyer day: 61,762 shares delivered, 5.0× normal45% of the day’s volume was delivered; the price closed +2.26%.
6 Aug
Big-buyer day: 1.09 L shares delivered, 9.5× normal48% of the day’s volume was delivered; the price closed +7.97%.
6 Aug
Jumped 8.0% in one sessionClosed at ₹1,645.20, about 3.0× a normal day’s move.
5 Aug
Big-buyer day: 1.10 L shares delivered, 10.0× normal69% of the day’s volume was delivered; the price closed +5.86%.
4 Aug
Big-buyer day: 56,192 shares delivered, 5.3× normal54% of the day’s volume was delivered; the price closed +3.54%.
3 Aug
Big-buyer day: 40,610 shares delivered, 3.8× normal57% of the day’s volume was delivered; the price closed -0.08%.
July 2026
31 Jul
Big-buyer day: 94,484 shares delivered, 9.2× normal67% of the day’s volume was delivered; the price closed +6.17%.
8 Jul
Big-buyer day: 30,682 shares delivered, 3.2× normal61% of the day’s volume was delivered; the price closed +0.43%.
7 Jul
Big-buyer day: 32,562 shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed -1.32%.
June 2026
25 Jun
Big-buyer day: 26,355 shares delivered, 3.2× normal57% of the day’s volume was delivered; the price closed -1.13%.
24 Jun
Big-buyer day: 89,950 shares delivered, 10.8× normal55% of the day’s volume was delivered; the price closed +1.93%.
23 Jun
Big-buyer day: 1.64 L shares delivered, 19.7× normal64% of the day’s volume was delivered; the price closed -1.57%.
22 Jun
Big-buyer day: 1.04 L shares delivered, 12.6× normal60% of the day’s volume was delivered; the price closed -0.10%.
18 Jun
Jumped 10.0% in one sessionClosed at ₹1,407.00, about 3.8× a normal day’s move.
April 2026
8 Apr
Jumped 10.0% in one sessionClosed at ₹1,276.40, about 3.8× a normal day’s move.
March 2026
27 Mar
Fell 8.9% in one sessionClosed at ₹1,098.80, about 3.4× a normal day’s move.
July 2025
9 Jul
Interim Dividend - Rs 36 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
June 2025
10 Jun
Dividend - Rs 15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Bosch Home Comfort India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bosch Home Comfort India?

Over the last 52 weeks, Bosch Home Comfort India (BOSCH-HCIL) traded between ₹1,021.30 and ₹2,037.00 (adjusted for splits and bonuses). The last close of ₹1,786.10 on 19 Oct 2026 is 12.3% below the high.

What is the delivery percentage of Bosch Home Comfort India?

On 19 Oct 2026, 48.5% of Bosch Home Comfort India’s traded shares were delivered. The 60-session average is 49.4%, and its median over the last year is 56.7%.

How volatile is Bosch Home Comfort India?

Bosch Home Comfort India’s daily moves over the last year add up to 41% annual volatility, higher than 55% of the 1,422 most traded NSE stocks. Its average day spans 4.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works