Existing user? Sign in Start 7-day access →
Stocks · GREENLAM

Greenlam Industries share price & delivery.

Last close · 19 Oct 2026
₹215.01 +0.02%
RS rating 36
1W+1.6%1M-9.2%3M-14.9%6M-3.9%1Y-17.0%
52-week range
₹197.59-22.8% from the high₹278.55
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Greenlam Industries stock DNA

Where Greenlam Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
36/100
Volatility36% a year
Calm
Wild
38/100
Daily range3.3% high to low
Tight
Wide
44/100
Opening gaps26% of days gap 1%+
Rare
Often
79/100
Delivery58% of volume delivered
Traders
Holders
90/100
Liquidity₹1.3 Cr a day
Thin
Deep
4/100
1-year return-17.0%
Laggard
Leader
37/100
Gap-ups of 1%+ (1 year)4188% filled the same day
Gap-downs of 1%+2383% filled the same day
Up days47%of the last 250 sessions
Streak4 upsessions in a row

How Greenlam Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 15 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 3 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session +0.02%

Best day 14 May 2026 (+8.02%), worst 10 Aug 2026 (-11.34%).

Greenlam Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Greenlam Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Greenlam Indus -16.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session91%1.21 L shares
Average, 60 sessions58%1-year median 53%
Big-buyer days, 1 year34delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Greenlam Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 20261.21 L3.9×91%+0.02%–
12 Aug 20262.70 L5.3×52%+2.54%+2.49%
11 Aug 20262.76 L5.4×57%-0.12%+5.49%
15 Jun 20261.89 L3.6×51%+0.16%+1.04%
12 Jun 20261.68 L3.7×49%+4.50%-0.06%
11 Jun 20261.47 L3.7×41%+0.77%+5.81%
4 Jun 20262.45 L7.0×50%+4.81%+2.37%
3 Jun 20261.89 L5.5×59%-1.82%+6.47%

Greenlam Industries timeline

Everything that happened to Greenlam Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Big-buyer day: 1.21 L shares delivered, 3.9× normal91% of the day’s volume was delivered; the price closed +0.02%.
  • August 2026
  • 12 Aug
    Big-buyer day: 2.70 L shares delivered, 5.3× normal52% of the day’s volume was delivered; the price closed +2.54%.
  • 11 Aug
    Big-buyer day: 2.76 L shares delivered, 5.4× normal57% of the day’s volume was delivered; the price closed -0.12%.
  • 10 Aug
    Fell 11.3% in one sessionClosed at ₹242.65, about 4.9× a normal day’s move.
  • 5 Aug
    Jumped 7.7% in one sessionClosed at ₹266.70, about 3.3× a normal day’s move.
  • July 2026
  • 3 Jul
    Dividend - Re 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 15 Jun
    Big-buyer day: 1.89 L shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed +0.16%.
  • 12 Jun
    Big-buyer day: 1.68 L shares delivered, 3.7× normal49% of the day’s volume was delivered; the price closed +4.50%.
  • 11 Jun
    Big-buyer day: 1.47 L shares delivered, 3.7× normal41% of the day’s volume was delivered; the price closed +0.77%.
  • 4 Jun
    Big-buyer day: 2.45 L shares delivered, 7.0× normal50% of the day’s volume was delivered; the price closed +4.81%.
  • 3 Jun
    Big-buyer day: 1.89 L shares delivered, 5.5× normal59% of the day’s volume was delivered; the price closed -1.82%.
  • 2 Jun
    Big-buyer day: 7.04 L shares delivered, 20.9× normal75% of the day’s volume was delivered; the price closed -0.74%.
  • May 2026
  • 29 May
    Big-buyer day: 8.60 L shares delivered, 26.2× normal54% of the day’s volume was delivered; the price closed -1.01%.
  • 27 May
    Big-buyer day: 1.66 L shares delivered, 5.3× normal40% of the day’s volume was delivered; the price closed -1.46%.
  • 19 May
    Big-buyer day: 99,593 shares delivered, 4.3× normal47% of the day’s volume was delivered; the price closed +4.18%.
  • 14 May
    Jumped 8.0% in one sessionClosed at ₹228.46, about 3.5× a normal day’s move.
  • April 2026
  • 1 Apr
    Jumped 7.0% in one sessionClosed at ₹218.50, about 3.0× a normal day’s move.
  • January 2026
  • 5 Jan
    Jumped 7.2% in one sessionClosed at ₹265.77, about 3.1× a normal day’s move.
  • June 2025
  • 20 Jun
    Dividend - Re 0.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • March 2025
  • 21 Mar
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Mar
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.

My notes on Greenlam Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Greenlam Industries?
Over the last 52 weeks, Greenlam Industries (GREENLAM) traded between ₹197.59 and ₹278.55 (adjusted for splits and bonuses). The last close of ₹215.01 on 19 Oct 2026 is 22.8% below the high.
What is the delivery percentage of Greenlam Industries?
On 19 Oct 2026, 91.3% of Greenlam Industries’s traded shares were delivered. The 60-session average is 57.7%, and its median over the last year is 52.9%.
How volatile is Greenlam Industries?
Greenlam Industries’s daily moves over the last year add up to 36% annual volatility, higher than 38% of the 1,422 most traded NSE stocks. Its average day spans 3.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works