Existing user? Sign in Start 7-day access →
Stocks · REDTAPE

Redtape share price & delivery.

Last close · 19 Oct 2026
₹111.32 -2.48%
RS rating 31
1W-0.5%1M-6.2%3M-16.0%6M-9.0%1Y-14.9%
52-week range
₹107.53-30.0% from the high₹158.99
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Redtape stock DNA

Where Redtape sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
31/100
Volatility36% a year
Calm
Wild
37/100
Daily range3.5% high to low
Tight
Wide
49/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery46% of volume delivered
Traders
Holders
37/100
Liquidity₹3.8 Cr a day
Thin
Deep
25/100
1-year return-14.9%
Laggard
Leader
40/100
Gap-ups of 1%+ (1 year)2770% filled the same day
Gap-downs of 1%+1771% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How Redtape usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 22 days-1.5% to -1.0%: 31 days-1.0% to -0.5%: 37 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 8 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -2.48%

Best day 28 Jan 2026 (+15.11%), worst 29 Jan 2026 (-5.80%).

Redtape vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Redtape is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Redtape -13.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session36%85,947 shares
Average, 60 sessions46%1-year median 48%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Redtape’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Aug 20265.01 L3.2×56%+2.27%-12.70%
29 May 202620.24 L11.8×42%-1.31%-3.37%
25 May 20266.55 L4.4×59%-0.67%+3.62%
22 May 20267.85 L5.4×53%+4.33%+3.61%
12 May 20264.39 L3.2×67%-0.02%-4.90%
27 Mar 20266.38 L4.1×48%-1.94%+0.95%
8 Dec 20256.33 L4.1×73%-1.30%+1.32%
29 Sep 20256.42 L4.3×36%-2.03%-4.19%

Redtape timeline

Everything that happened to Redtape, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 7 Aug
    Big-buyer day: 5.01 L shares delivered, 3.2× normal56% of the day’s volume was delivered; the price closed +2.27%.
  • July 2026
  • 31 Jul
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 20.24 L shares delivered, 11.8× normal42% of the day’s volume was delivered; the price closed -1.31%.
  • 26 May
    Jumped 11.5% in one sessionClosed at ₹148.49, about 5.0× a normal day’s move.
  • 25 May
    Big-buyer day: 6.55 L shares delivered, 4.4× normal59% of the day’s volume was delivered; the price closed -0.67%.
  • 22 May
    Big-buyer day: 7.85 L shares delivered, 5.4× normal53% of the day’s volume was delivered; the price closed +4.33%.
  • 12 May
    Big-buyer day: 4.39 L shares delivered, 3.2× normal67% of the day’s volume was delivered; the price closed -0.02%.
  • March 2026
  • 27 Mar
    Big-buyer day: 6.38 L shares delivered, 4.1× normal48% of the day’s volume was delivered; the price closed -1.94%.
  • January 2026
  • 28 Jan
    Jumped 15.1% in one sessionClosed at ₹126.34, about 6.6× a normal day’s move.
  • 13 Jan
    Jumped 11.1% in one sessionClosed at ₹129.12, about 4.8× a normal day’s move.
  • December 2025
  • 8 Dec
    Big-buyer day: 6.33 L shares delivered, 4.1× normal73% of the day’s volume was delivered; the price closed -1.30%.
  • September 2025
  • 29 Sep
    Big-buyer day: 6.42 L shares delivered, 4.3× normal36% of the day’s volume was delivered; the price closed -2.03%.
  • 22 Sep
    Big-buyer day: 5.20 L shares delivered, 3.7× normal40% of the day’s volume was delivered; the price closed -3.89%.
  • 10 Sep
    Big-buyer day: 3.95 L shares delivered, 3.0× normal55% of the day’s volume was delivered; the price closed -3.68%.
  • 3 Sep
    Big-buyer day: 3.88 L shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed +1.29%.
  • 2 Sep
    Big-buyer day: 5.72 L shares delivered, 5.0× normal36% of the day’s volume was delivered; the price closed +8.42%.
  • August 2025
  • 1 Aug
    Dividend - Rs 0.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 4 Feb
    Bonus 3:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Feb
    Split or bonusEach old share became 4 shares; earlier prices on this page are adjusted to match.
  • January 2025
  • 3 Jan
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Redtape

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Redtape?
Over the last 52 weeks, Redtape (REDTAPE) traded between ₹107.53 and ₹158.99 (adjusted for splits and bonuses). The last close of ₹111.32 on 19 Oct 2026 is 30.0% below the high.
What is the delivery percentage of Redtape?
On 19 Oct 2026, 35.9% of Redtape’s traded shares were delivered. The 60-session average is 46.3%, and its median over the last year is 47.6%.
How volatile is Redtape?
Redtape’s daily moves over the last year add up to 36% annual volatility, higher than 37% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works