Existing user? Sign in Start 7-day access →
Stocks · TTKPRESTIG

TTK Prestige share price & delivery.

Last close · 19 Oct 2026
₹514.10 -2.12%
Sector: Consumer Durables · RS rating 23
1W-0.5%1M-5.4%3M-22.7%6M+3.8%1Y-20.3%
52-week range
₹423.00-33.3% from the high₹771.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TTK Prestige stock DNA

Where TTK Prestige sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
23/100
Volatility36% a year
Calm
Wild
38/100
Daily range3.1% high to low
Tight
Wide
37/100
Opening gaps10% of days gap 1%+
Rare
Often
7/100
Delivery48% of volume delivered
Traders
Holders
48/100
Liquidity₹3.1 Cr a day
Thin
Deep
21/100
1-year return-20.3%
Laggard
Leader
32/100
Gap-ups of 1%+ (1 year)1656% filled the same day
Gap-downs of 1%+1060% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How TTK Prestige usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.5% to -6.0%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 19 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 1 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.3%Last session -2.12%

Best day 28 Oct 2025 (+10.70%), worst 16 Mar 2026 (-9.23%).

TTK Prestige vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TTK Prestige is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26TTK Prestige -18.4%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%8,437 shares
Average, 60 sessions48%1-year median 51%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TTK Prestige’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Sep 20261.28 L3.6×79%+0.22%-1.47%
6 Jul 20261.37 L4.2×51%+0.36%+6.25%
3 Jul 20261.33 L4.1×49%-3.36%+1.11%
1 Jul 20261.05 L3.2×40%+2.28%-2.92%
30 Jun 20262.67 L8.5×41%+3.47%+3.24%
29 Jun 20261.58 L5.0×38%+4.42%+5.16%
30 Mar 20261.48 L9.4×54%-2.58%+12.29%
2 Mar 202627,8633.3×65%-4.12%-3.32%

TTK Prestige timeline

Everything that happened to TTK Prestige, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 6 Nov
    Board meeting: Financial ResultsTo consider and approve the un-audited financial results for the second quarter and half year ended September 30, 2026
  • September 2026
  • 8 Sep
    Big-buyer day: 1.28 L shares delivered, 3.6× normal79% of the day’s volume was delivered; the price closed +0.22%.
  • July 2026
  • 29 Jul
    Dividend - Rs 7.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 28 Jul
    Jumped 7.2% in one sessionClosed at ₹702.25, about 3.1× a normal day’s move.
  • 6 Jul
    Big-buyer day: 1.37 L shares delivered, 4.2× normal51% of the day’s volume was delivered; the price closed +0.36%.
  • 3 Jul
    Big-buyer day: 1.33 L shares delivered, 4.1× normal49% of the day’s volume was delivered; the price closed -3.36%.
  • 1 Jul
    Big-buyer day: 1.05 L shares delivered, 3.2× normal40% of the day’s volume was delivered; the price closed +2.28%.
  • June 2026
  • 30 Jun
    Big-buyer day: 2.67 L shares delivered, 8.5× normal41% of the day’s volume was delivered; the price closed +3.47%.
  • 29 Jun
    Big-buyer day: 1.58 L shares delivered, 5.0× normal38% of the day’s volume was delivered; the price closed +4.42%.
  • March 2026
  • 30 Mar
    Big-buyer day: 1.48 L shares delivered, 9.4× normal54% of the day’s volume was delivered; the price closed -2.58%.
  • 16 Mar
    Fell 9.2% in one sessionClosed at ₹492.00, about 4.0× a normal day’s move.
  • 12 Mar
    Jumped 8.0% in one sessionClosed at ₹578.30, about 3.5× a normal day’s move.
  • 11 Mar
    Jumped 10.5% in one sessionClosed at ₹535.45, about 4.6× a normal day’s move.
  • 10 Mar
    Jumped 7.2% in one sessionClosed at ₹484.50, about 3.1× a normal day’s move.
  • 2 Mar
    Big-buyer day: 27,863 shares delivered, 3.3× normal65% of the day’s volume was delivered; the price closed -4.12%.
  • February 2026
  • 20 Feb
    Big-buyer day: 23,882 shares delivered, 3.0× normal47% of the day’s volume was delivered; the price closed -3.25%.
  • January 2026
  • 30 Jan
    Big-buyer day: 31,578 shares delivered, 3.3× normal71% of the day’s volume was delivered; the price closed +2.01%.
  • 20 Jan
    Big-buyer day: 43,960 shares delivered, 4.3× normal72% of the day’s volume was delivered; the price closed +1.67%.
  • December 2025
  • 9 Dec
    Big-buyer day: 49,975 shares delivered, 4.4× normal60% of the day’s volume was delivered; the price closed -0.47%.
  • October 2025
  • 28 Oct
    Jumped 10.7% in one sessionClosed at ₹716.15, about 4.7× a normal day’s move.
  • July 2025
  • 31 Jul
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on TTK Prestige

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TTK Prestige?
Over the last 52 weeks, TTK Prestige (TTKPRESTIG) traded between ₹423.00 and ₹771.20 (adjusted for splits and bonuses). The last close of ₹514.10 on 19 Oct 2026 is 33.3% below the high.
What is the delivery percentage of TTK Prestige?
On 19 Oct 2026, 59.0% of TTK Prestige’s traded shares were delivered. The 60-session average is 48.4%, and its median over the last year is 51.2%.
How volatile is TTK Prestige?
TTK Prestige’s daily moves over the last year add up to 36% annual volatility, higher than 38% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works