Existing user? Sign in Start 7-day access →
Stocks · SAFARI

Safari Industries (India) share price & delivery.

Last close · 19 Oct 2026
₹1,322.70 +0.58%
Sector: Consumer Durables · RS rating 10
1W+0.5%1M-12.5%3M-19.2%6M-16.2%1Y-39.4%
52-week range
₹1,280.00-47.2% from the high₹2,507.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SAFARI stock DNA

Where SAFARI sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
10/100
Volatility35% a year
Calm
Wild
34/100
Daily range2.9% high to low
Tight
Wide
28/100
Opening gaps10% of days gap 1%+
Rare
Often
5/100
Delivery54% of volume delivered
Traders
Holders
77/100
Liquidity₹4.0 Cr a day
Thin
Deep
26/100
1-year return-39.4%
Laggard
Leader
10/100
Gap-ups of 1%+ (1 year)1464% filled the same day
Gap-downs of 1%+1080% filled the same day
Up days40%of the last 250 sessions
Streak2 upsessions in a row

How SAFARI usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 19 days-2.0% to -1.5%: 20 days-1.5% to -1.0%: 20 days-1.0% to -0.5%: 42 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 21 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.2%Last session +0.58%

Best day 6 May 2026 (+8.12%), worst 11 Feb 2026 (-7.92%).

SAFARI vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SAFARI is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SAFARI -40.8%NIFTY 50 -8.6%

Peers in Consumer Durables

The most traded stocks in the same sector. All Consumer Durables stocks and the sector’s trend →

Kalyan Jewellers+17.44% 1YRS 68PC Jeweller+50.21% 1YRS 96Dixon-27.26% 1YRS 18Titan+25.07% 1YRS 74Asian Paints+0.54% 1YRS 51Amber Enterprises-20.42% 1YRS 26Havells India-23.90% 1YRS 30BLUESTONE+4.28% 1YRS 80

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session67%22,441 shares
Average, 60 sessions54%1-year median 54%
Big-buyer days, 1 year38delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SAFARI’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Sep 202640,7043.2×69%-0.09%-9.81%
18 Sep 202652,2884.1×47%-0.69%-2.45%
15 Sep 202638,4803.0×52%-0.82%-2.19%
11 Sep 202672,6535.7×63%+2.87%-3.82%
6 Aug 202683,3123.4×73%-0.61%+0.11%
3 Aug 202698,4864.1×64%-0.74%-2.87%
31 Jul 202686,6643.6×76%-0.26%-4.68%
7 Jul 20262.08 L5.3×84%-0.97%+3.43%

SAFARI timeline

Everything that happened to SAFARI, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 30 Sep
    Big-buyer day: 40,704 shares delivered, 3.2× normal69% of the day’s volume was delivered; the price closed -0.09%.
  • 18 Sep
    Big-buyer day: 52,288 shares delivered, 4.1× normal47% of the day’s volume was delivered; the price closed -0.69%.
  • 15 Sep
    Big-buyer day: 38,480 shares delivered, 3.0× normal52% of the day’s volume was delivered; the price closed -0.82%.
  • 11 Sep
    Big-buyer day: 72,653 shares delivered, 5.7× normal63% of the day’s volume was delivered; the price closed +2.87%.
  • August 2026
  • 6 Aug
    Big-buyer day: 83,312 shares delivered, 3.4× normal73% of the day’s volume was delivered; the price closed -0.61%.
  • 3 Aug
    Big-buyer day: 98,486 shares delivered, 4.1× normal64% of the day’s volume was delivered; the price closed -0.74%.
  • July 2026
  • 31 Jul
    Big-buyer day: 86,664 shares delivered, 3.6× normal76% of the day’s volume was delivered; the price closed -0.26%.
  • 17 Jul
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Jul
    Big-buyer day: 2.08 L shares delivered, 5.3× normal84% of the day’s volume was delivered; the price closed -0.97%.
  • June 2026
  • 1 Jun
    Jumped 6.9% in one sessionClosed at ₹1,607.00, about 3.1× a normal day’s move.
  • May 2026
  • 21 May
    Big-buyer day: 1.13 L shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed +3.30%.
  • 14 May
    Big-buyer day: 90,190 shares delivered, 3.1× normal66% of the day’s volume was delivered; the price closed -2.55%.
  • 13 May
    Big-buyer day: 1.13 L shares delivered, 4.0× normal80% of the day’s volume was delivered; the price closed +0.62%.
  • 8 May
    Big-buyer day: 88,240 shares delivered, 4.3× normal59% of the day’s volume was delivered; the price closed -0.88%.
  • 6 May
    Jumped 8.1% in one sessionClosed at ₹1,478.70, about 3.6× a normal day’s move.
  • February 2026
  • 12 Feb
    Fell 6.9% in one sessionClosed at ₹1,838.70, about 3.1× a normal day’s move.
  • 11 Feb
    Fell 7.9% in one sessionClosed at ₹1,974.30, about 3.5× a normal day’s move.
  • November 2025
  • 14 Nov
    Interim Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 18 Jul
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 19 Nov
    Interim Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on SAFARI

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SAFARI?
Over the last 52 weeks, Safari Industries (India) (SAFARI) traded between ₹1,280.00 and ₹2,507.10 (adjusted for splits and bonuses). The last close of ₹1,322.70 on 19 Oct 2026 is 47.2% below the high.
What is the delivery percentage of SAFARI?
On 19 Oct 2026, 67.1% of SAFARI’s traded shares were delivered. The 60-session average is 54.3%, and its median over the last year is 53.9%.
How volatile is SAFARI?
SAFARI’s daily moves over the last year add up to 35% annual volatility, higher than 34% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works