Existing user? Sign in Start 7-day access →
Stocks · UNIONBANK · F&O

Union Bank of India share price & delivery.

Last close · 19 Oct 2026
₹180.70 +5.25%
Sector: Financial Services · RS rating 78
1W+5.5%1M+1.5%3M+2.7%6M-4.3%1Y+31.9%
52-week range
₹135.80-12.1% from the high₹205.49
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Union Bank stock DNA

Where Union Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
78/100
Volatility34% a year
Calm
Wild
28/100
Daily range2.6% high to low
Tight
Wide
17/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery48% of volume delivered
Traders
Holders
43/100
Liquidity₹157 Cr a day
Thin
Deep
91/100
1-year return+31.9%
Laggard
Leader
80/100
Gap-ups of 1%+ (1 year)2119% filled the same day
Gap-downs of 1%+1724% filled the same day
Up days54%of the last 250 sessions
Streak1 upsessions in a row

How Union Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 3 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 4 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 32 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 30 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 1 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 2 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session +5.25%

Best day 8 Apr 2026 (+8.02%), worst 23 Apr 2026 (-7.39%).

Union Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Union Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Union Bank +23.1%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session29%1.33 Cr shares
Average, 60 sessions48%1-year median 43%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Union Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
14 Oct 20261.30 Cr3.6×54%+1.03%–
21 Jul 20261.95 Cr3.6×55%+0.10%-4.47%
29 May 20263.12 Cr6.4×65%-0.50%-0.52%
28 Apr 20262.15 Cr3.7×57%-3.19%-1.01%
27 Mar 20265.56 Cr8.5×64%-2.68%-2.05%
29 Jan 20262.45 Cr5.7×61%-1.37%-1.86%
19 Jan 20261.28 Cr3.1×49%+0.73%-1.25%
16 Jan 20261.28 Cr3.1×37%-1.74%-1.92%

Union Bank timeline

Everything that happened to Union Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 14 Oct
    Big-buyer day: 1.30 Cr shares delivered, 3.6× normal54% of the day’s volume was delivered; the price closed +1.03%.
  • July 2026
  • 21 Jul
    Big-buyer day: 1.95 Cr shares delivered, 3.6× normal55% of the day’s volume was delivered; the price closed +0.10%.
  • 15 Jul
    Q1 FY27 results: +1.00% on the dayPublished 15 Jul, 12:12 (during market hours); opening gap +0.32%.
  • 3 Jul
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jul
    Fell 6.5% in one sessionClosed at ₹163.09, about 3.0× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 3.12 Cr shares delivered, 6.4× normal65% of the day’s volume was delivered; the price closed -0.50%.
  • April 2026
  • 28 Apr
    Big-buyer day: 2.15 Cr shares delivered, 3.7× normal57% of the day’s volume was delivered; the price closed -3.19%.
  • 23 Apr
    Q4 FY26 results: -7.39% on the dayPublished 23 Apr, 12:49 (during market hours); opening gap +0.43%.
  • 23 Apr
    Fell 7.4% in one sessionClosed at ₹179.71, about 3.5× a normal day’s move.
  • 8 Apr
    Jumped 8.0% in one sessionClosed at ₹185.66, about 3.8× a normal day’s move.
  • March 2026
  • 30 Mar
    Fell 6.4% in one sessionClosed at ₹164.20, about 3.0× a normal day’s move.
  • 27 Mar
    Big-buyer day: 5.56 Cr shares delivered, 8.5× normal64% of the day’s volume was delivered; the price closed -2.68%.
  • January 2026
  • 29 Jan
    Big-buyer day: 2.45 Cr shares delivered, 5.7× normal61% of the day’s volume was delivered; the price closed -1.37%.
  • 19 Jan
    Big-buyer day: 1.28 Cr shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +0.73%.
  • 16 Jan
    Big-buyer day: 1.28 Cr shares delivered, 3.1× normal37% of the day’s volume was delivered; the price closed -1.74%.
  • 14 Jan
    Q3 FY26 results: +7.87% on the dayPublished 14 Jan, 12:46 (during market hours); opening gap +0.01%.
  • 14 Jan
    Jumped 7.9% in one sessionClosed at ₹179.27, about 3.7× a normal day’s move.
  • 5 Jan
    New 52-week high at ₹162.99First new high in 23 sessions.
  • December 2025
  • 30 Dec
    Big-buyer day: 2.09 Cr shares delivered, 5.3× normal61% of the day’s volume was delivered; the price closed +1.68%.
  • 3 Dec
    Big-buyer day: 1.21 Cr shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed -2.82%.
  • 2 Dec
    Big-buyer day: 1.36 Cr shares delivered, 3.7× normal33% of the day’s volume was delivered; the price closed +1.02%.
  • 2 Dec
    New 52-week high at ₹160.15First new high in over 20 sessions.
  • October 2025
  • 31 Oct
    Big-buyer day: 2.51 Cr shares delivered, 7.3× normal39% of the day’s volume was delivered; the price closed +4.46%.
  • 30 Oct
    Q2 FY26 results: -2.60% on the dayPublished 30 Oct, 12:28 (during market hours); opening gap +0.19%.
  • July 2025
  • 25 Jul
    Dividend - Rs 4.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Jul
    Q1 FY26 results: -2.61% on the dayPublished 19 Jul, 13:28 (on a non-trading day); opening gap -0.66%.
  • January 2025
  • 29 Jan
    Q3 FY25 results: +1.78% on the dayPublished 28 Jan, 16:51 (after the close); opening gap +1.29%.
  • October 2024
  • 22 Oct
    Q2 FY25 results: -2.17% on the dayPublished 22 Oct, 15:00 (during market hours); opening gap +1.38%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹181.43+5.10% on the day
Open interest11.28 Cr+1.68% on the day
Build-upLong Buildupprice and OI together
PCR0.98all expiries 1.01
Max pain₹1782026-10-27 expiry
Market-wide limit used41%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 180 (often read as resistance), puts at 170 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Union Bank moved on each quarterly results day. Every result since 2007 →

Typical move±2.9%last 12 results
vs a normal day2.7×bigger than usual
Closed higher45%of 74 results
+4%-4%+9%-9%Q1 FY22: -0.14% on 2 Aug 2021-0.1Q1 FY22Q2 FY22: -3.55% on 3 Nov 2021-3.5Q3 FY22: +0.21% on 8 Feb 2022+0.2Q3 FY22Q4 FY22: +2.21% on 16 May 2022+2.2Q1 FY23: +1.35% on 27 Jul 2022+1.3Q1 FY23Q2 FY23: +4.02% on 21 Oct 2022+4.0Q3 FY23: +0.31% on 23 Jan 2023+0.3Q3 FY23Q4 FY23: -3.27% on 8 May 2023-3.3Q1 FY24: +3.97% on 21 Jul 2023+4.0Q1 FY24Q2 FY24: -0.20% on 30 Oct 2023-0.2Q3 FY24: -1.30% on 23 Jan 2024-1.3Q3 FY24Q4 FY24: -3.94% on 13 May 2024-3.9Q1 FY25: +0.38% on 22 Jul 2024+0.4Q1 FY25Q2 FY25: -2.17% on 22 Oct 2024-2.2Q3 FY25: +1.78% on 29 Jan 2025+1.8Q3 FY25Q1 FY26: -2.61% on 21 Jul 2025-2.6Q2 FY26: -2.60% on 30 Oct 2025-2.6Q2 FY26Q3 FY26: +7.87% on 14 Jan 2026+7.9Q4 FY26: -7.39% on 23 Apr 2026-7.4Q4 FY26Q1 FY27: +1.00% on 15 Jul 2026+1.0

Best and worst months

Average return in each calendar month since 2002. Full share price history →

Jan: average +0.41%, higher in 33% of years+0.4JanFeb: average -5.32%, higher in 29% of years-5.3FebMar: average +2.65%, higher in 58% of years+2.6MarApr: average +3.27%, higher in 58% of years+3.3AprMay: average +1.25%, higher in 42% of years+1.3MayJun: average +0.75%, higher in 58% of years+0.8JunJul: average +2.14%, higher in 50% of years+2.1JulAug: average -0.82%, higher in 54% of years-0.8AugSep: average +3.14%, higher in 58% of years+3.1SepOct: average +4.22%, higher in 50% of years+4.2OctNov: average +6.57%, higher in 62% of years+6.6NovDec: average +2.31%, higher in 58% of years+2.3Dec

My notes on Union Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Union Bank?
Over the last 52 weeks, Union Bank of India (UNIONBANK) traded between ₹135.80 and ₹205.49 (adjusted for splits and bonuses). The last close of ₹180.70 on 19 Oct 2026 is 12.1% below the high.
What is the delivery percentage of Union Bank?
On 19 Oct 2026, 29.0% of Union Bank’s traded shares were delivered. The 60-session average is 47.7%, and its median over the last year is 43.3%.
How volatile is Union Bank?
Union Bank’s daily moves over the last year add up to 34% annual volatility, higher than 28% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does Union Bank move on results day?
Over its last 12 quarterly results, Union Bank moved ±2.9% on average on the reaction day, about 2.7× a normal day, and closed higher 45% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works