Existing user? Sign in Start 7-day access →
Stocks · JIOFIN · F&O

Jio Financial Services share price & delivery.

Last close · 19 Oct 2026
₹214.00 -1.04%
Sector: Financial Services · RS rating 23
1W+0.3%1M-6.7%3M-10.4%6M-12.2%1Y-30.0%
52-week range
₹208.50-32.5% from the high₹316.85
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Jio Financial stock DNA

Where Jio Financial sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
23/100
Volatility28% a year
Calm
Wild
12/100
Daily range2.1% high to low
Tight
Wide
6/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery47% of volume delivered
Traders
Holders
38/100
Liquidity₹272 Cr a day
Thin
Deep
96/100
1-year return-30.0%
Laggard
Leader
19/100
Gap-ups of 1%+ (1 year)1638% filled the same day
Gap-downs of 1%+1315% filled the same day
Up days46%of the last 250 sessions
Streak2 downsessions in a row

How Jio Financial usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 38 days+0.0% to +0.5%: 43 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -1.04%

Best day 3 Feb 2026 (+8.11%), worst 23 Mar 2026 (-5.52%).

Jio Financial vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Jio Financial is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Jio Financial -30.8%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%38.66 L shares
Average, 60 sessions47%1-year median 47%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Jio Financial’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Aug 20261.53 Cr3.2×70%+1.24%-2.88%
13 Aug 20261.91 Cr3.8×39%-0.18%-4.30%
31 Jul 20262.02 Cr4.2×47%+3.85%+0.13%
29 Jul 20261.98 Cr4.2×40%+5.23%+5.00%
8 Jul 20261.98 Cr4.0×53%-5.38%+2.87%
21 Apr 20262.90 Cr4.2×63%-1.01%+6.84%
17 Apr 20263.21 Cr4.7×62%+1.07%+0.77%
3 Feb 20261.94 Cr4.1×48%+8.11%+2.39%

Jio Financial timeline

Everything that happened to Jio Financial, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Q2 FY27 results: -1.26% on the dayPublished 15 Oct, 20:07 (after the close); opening gap -1.37%.
  • August 2026
  • 31 Aug
    Big-buyer day: 1.53 Cr shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed +1.24%.
  • 13 Aug
    Big-buyer day: 1.91 Cr shares delivered, 3.8× normal39% of the day’s volume was delivered; the price closed -0.18%.
  • 10 Aug
    Dividend - Rs 0.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 31 Jul
    Big-buyer day: 2.02 Cr shares delivered, 4.2× normal47% of the day’s volume was delivered; the price closed +3.85%.
  • 29 Jul
    Big-buyer day: 1.98 Cr shares delivered, 4.2× normal40% of the day’s volume was delivered; the price closed +5.23%.
  • 17 Jul
    Q1 FY27 results: +3.11% on the dayPublished 16 Jul, 18:50 (after the close); opening gap +5.03%.
  • 8 Jul
    Big-buyer day: 1.98 Cr shares delivered, 4.0× normal53% of the day’s volume was delivered; the price closed -5.38%.
  • 8 Jul
    Fell 5.4% in one sessionClosed at ₹229.99, about 3.0× a normal day’s move.
  • April 2026
  • 21 Apr
    Big-buyer day: 2.90 Cr shares delivered, 4.2× normal63% of the day’s volume was delivered; the price closed -1.01%.
  • 20 Apr
    Q4 FY26 results: -2.75% on the dayPublished 17 Apr, 22:56 (after the close); opening gap -0.76%.
  • 17 Apr
    Big-buyer day: 3.21 Cr shares delivered, 4.7× normal62% of the day’s volume was delivered; the price closed +1.07%.
  • March 2026
  • 23 Mar
    Fell 5.5% in one sessionClosed at ₹226.10, about 3.1× a normal day’s move.
  • February 2026
  • 3 Feb
    Big-buyer day: 1.94 Cr shares delivered, 4.1× normal48% of the day’s volume was delivered; the price closed +8.11%.
  • 3 Feb
    Jumped 8.1% in one sessionClosed at ₹263.90, about 4.6× a normal day’s move.
  • January 2026
  • 16 Jan
    Q3 FY26 results: -2.86% on the dayPublished 15 Jan, 16:26 (on a non-trading day); opening gap +0.00%.
  • 7 Jan
    Big-buyer day: 1.18 Cr shares delivered, 3.0× normal58% of the day’s volume was delivered; the price closed +1.66%.
  • October 2025
  • 17 Oct
    Q2 FY26 results: -0.90% on the dayPublished 16 Oct, 18:22 (after the close); opening gap +0.46%.
  • August 2025
  • 11 Aug
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 18 Jul
    Q1 FY26 results: -0.41% on the dayPublished 17 Jul, 17:19 (after the close); opening gap +0.74%.
  • April 2025
  • 21 Apr
    Q4 FY25 results: -0.04% on the dayPublished 17 Apr, 19:17 (after the close); opening gap +1.43%.
  • March 2025
  • 27 Mar
    Big-buyer day: 14.77 Cr shares delivered, 14.7× normal78% of the day’s volume was delivered; the price closed +1.40%.
  • February 2025
  • 28 Feb
    Big-buyer day: 2.91 Cr shares delivered, 3.4× normal57% of the day’s volume was delivered; the price closed -6.36%.
  • January 2025
  • 24 Jan
    Big-buyer day: 2.13 Cr shares delivered, 3.0× normal55% of the day’s volume was delivered; the price closed -4.46%.
  • 20 Jan
    Q3 FY25 results: -1.18% on the dayPublished 17 Jan, 19:59 (after the close); opening gap +0.00%.
  • October 2024
  • 21 Oct
    Q2 FY25 results: -0.95% on the dayPublished 18 Oct, 19:28 (after the close); opening gap +1.23%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹213.74-1.44% on the day
Open interest24.41 Cr+0.85% on the day
Build-upShort Buildupprice and OI together
PCR0.66all expiries 0.62
Max pain₹2202026-10-27 expiry
Market-wide limit used48%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 230 (often read as resistance), puts at 210 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Jio Financial moved on each quarterly results day. Every result since 2023 →

Typical move±2.2%last 12 results
vs a normal day2.3×bigger than usual
Closed higher15%of 13 results
+4%-4%+7%-7%Q2 FY24: -1.71% on 17 Oct 2023-1.7Q2 FY24Q3 FY24: -6.71% on 16 Jan 2024-6.7Q4 FY24: +3.40% on 22 Apr 2024+3.4Q4 FY24Q1 FY25: -3.14% on 16 Jul 2024-3.1Q2 FY25: -0.95% on 21 Oct 2024-1.0Q2 FY25Q3 FY25: -1.18% on 20 Jan 2025-1.2Q4 FY25: -0.04% on 21 Apr 2025-0.0Q4 FY25Q1 FY26: -0.41% on 18 Jul 2025-0.4Q2 FY26: -0.90% on 17 Oct 2025-0.9Q2 FY26Q3 FY26: -2.86% on 16 Jan 2026-2.9Q4 FY26: -2.75% on 20 Apr 2026-2.8Q4 FY26Q1 FY27: +3.11% on 17 Jul 2026+3.1Q2 FY27: -1.26% on 16 Oct 2026-1.3Q2 FY27

Best and worst months

Average return in each calendar month since 2023. Full share price history →

Jan: average -8.75%, higher in 33% of years-8.7JanFeb: average +3.71%, higher in 67% of years+3.7FebMar: average +3.81%, higher in 67% of years+3.8MarApr: average +10.33%, higher in 100% of years+10.3AprMay: average -0.53%, higher in 33% of years-0.5MayJun: average +5.65%, higher in 67% of years+5.6JunJul: average +0.32%, higher in 67% of years+0.3JulAug: average -4.43%, higher in 0% of years-4.4AugSep: average -2.02%, higher in 25% of years-2.0SepOct: average -2.90%, higher in 33% of years-2.9OctNov: average +2.14%, higher in 67% of years+2.1NovDec: average -3.72%, higher in 33% of years-3.7Dec

My notes on Jio Financial

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Jio Financial?
Over the last 52 weeks, Jio Financial Services (JIOFIN) traded between ₹208.50 and ₹316.85 (adjusted for splits and bonuses). The last close of ₹214.00 on 19 Oct 2026 is 32.5% below the high.
What is the delivery percentage of Jio Financial?
On 19 Oct 2026, 41.9% of Jio Financial’s traded shares were delivered. The 60-session average is 46.5%, and its median over the last year is 47.1%.
How volatile is Jio Financial?
Jio Financial’s daily moves over the last year add up to 28% annual volatility, higher than 12% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does Jio Financial move on results day?
Over its last 12 quarterly results, Jio Financial moved ±2.2% on average on the reaction day, about 2.3× a normal day, and closed higher 15% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works