Existing user? Sign in Start 7-day access →
Stocks · BANKBARODA · F&O

Bank of Baroda share price & delivery.

Last close · 19 Oct 2026
₹238.20 +3.39%
Sector: Financial Services · RS rating 48
1W+1.2%1M+2.5%3M-6.5%6M-15.1%1Y-9.8%
52-week range
₹223.82-26.8% from the high₹325.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bank of Baroda stock DNA

Where Bank of Baroda sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
48/100
Volatility28% a year
Calm
Wild
11/100
Daily range1.8% high to low
Tight
Wide
2/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery51% of volume delivered
Traders
Holders
63/100
Liquidity₹179 Cr a day
Thin
Deep
93/100
1-year return-9.8%
Laggard
Leader
47/100
Gap-ups of 1%+ (1 year)1619% filled the same day
Gap-downs of 1%+2020% filled the same day
Up days48%of the last 250 sessions
Streak2 upsessions in a row

How Bank of Baroda usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 14 days-1.0% to -0.5%: 40 days-0.5% to +0.0%: 38 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 22 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session +3.39%

Best day 8 Apr 2026 (+6.93%), worst 1 Feb 2026 (-6.58%).

Bank of Baroda vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bank of Baroda is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bank of Baroda -14.2%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session47%64.57 L shares
Average, 60 sessions51%1-year median 51%
Big-buyer days, 1 year2delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bank of Baroda’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Jul 20262.11 Cr3.9×54%-3.09%-0.50%
9 Jun 20261.77 Cr3.3×54%+5.59%+0.58%
24 Sep 202598.25 L3.1×52%+0.45%+2.06%
6 May 20251.94 Cr4.4×36%-10.12%+3.95%
27 Mar 20252.03 Cr4.9×53%+4.83%+1.45%
31 Jan 20251.85 Cr4.2×36%-4.05%+2.96%

Bank of Baroda timeline

Everything that happened to Bank of Baroda, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 17 Jul
    Q1 FY27 results: -0.60% on the dayPublished 16 Jul, 17:14 (after the close); opening gap +0.28%.
  • 3 Jul
    Big-buyer day: 2.11 Cr shares delivered, 3.9× normal54% of the day’s volume was delivered; the price closed -3.09%.
  • June 2026
  • 9 Jun
    Big-buyer day: 1.77 Cr shares delivered, 3.3× normal54% of the day’s volume was delivered; the price closed +5.59%.
  • 9 Jun
    Jumped 5.6% in one sessionClosed at ₹273.75, about 3.2× a normal day’s move.
  • 5 Jun
    Dividend - Rs 8.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 24 Apr
    Q4 FY26 results: -0.80% on the dayPublished 24 Apr, 11:52 (during market hours); opening gap -0.05%.
  • 8 Apr
    Jumped 6.9% in one sessionClosed at ₹275.98, about 3.9× a normal day’s move.
  • February 2026
  • 23 Feb
    New 52-week high at ₹315.25First new high in 26 sessions.
  • 1 Feb
    Fell 6.6% in one sessionClosed at ₹279.70, about 3.7× a normal day’s move.
  • January 2026
  • 22 Jan
    Q3 FY26 results: +2.09% on the dayPublished 21 Jan, 17:06 (after the close); opening gap +0.97%.
  • 2 Jan
    New 52-week high at ₹305.95First new high in 22 sessions.
  • October 2025
  • 27 Oct
    New 52-week high at ₹279.90First new high in over 20 sessions.
  • 20 Oct
    Q2 FY26 results: +2.63% on the dayPublished 18 Oct, 12:11 (on a non-trading day); opening gap +0.49%.
  • September 2025
  • 24 Sep
    Big-buyer day: 98.25 L shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed +0.45%.
  • July 2025
  • 25 Jul
    Q1 FY26 results: -1.38% on the dayPublished 24 Jul, 16:16 (after the close); opening gap -0.25%.
  • June 2025
  • 6 Jun
    Dividend - Rs 8.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 6 May
    Big-buyer day: 1.94 Cr shares delivered, 4.4× normal36% of the day’s volume was delivered; the price closed -10.12%.
  • April 2025
  • 29 Apr
    Q4 FY25 results: +0.27% on the dayPublished 28 Apr, 15:39 (after the close); opening gap +0.57%.
  • March 2025
  • 27 Mar
    Big-buyer day: 2.03 Cr shares delivered, 4.9× normal53% of the day’s volume was delivered; the price closed +4.83%.
  • January 2025
  • 31 Jan
    Big-buyer day: 1.85 Cr shares delivered, 4.2× normal36% of the day’s volume was delivered; the price closed -4.05%.
  • 31 Jan
    Q3 FY25 results: -4.05% on the dayPublished 30 Jan, 17:56 (after the close); opening gap -1.75%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: +4.34% on the dayPublished 25 Oct, 19:08 (after the close); opening gap +0.20%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹238.39+3.49% on the day
Open interest14.25 Cr-1.26% on the day
Build-upShort Coveringprice and OI together
PCR1.00all expiries 1.00
Max pain₹2382026-10-27 expiry
Market-wide limit used52%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 240 (often read as resistance), puts at 220 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Bank of Baroda moved on each quarterly results day. Every result since 2007 →

Typical move±2.2%last 12 results
vs a normal day2.4×bigger than usual
Closed higher54%of 74 results
+5%-5%+11%-11%Q1 FY22: -2.70% on 9 Aug 2021-2.7Q1 FY22Q2 FY22: +0.60% on 11 Nov 2021+0.6Q3 FY22: +6.01% on 7 Feb 2022+6.0Q3 FY22Q4 FY22: +5.11% on 16 May 2022+5.1Q2 FY23: +9.55% on 7 Nov 2022+9.5Q2 FY23Q3 FY23: +2.63% on 6 Feb 2023+2.6Q4 FY23: -0.32% on 17 May 2023-0.3Q4 FY23Q1 FY24: -1.02% on 7 Aug 2023-1.0Q2 FY24: -4.02% on 6 Nov 2023-4.0Q2 FY24Q3 FY24: +3.37% on 1 Feb 2024+3.4Q4 FY24: +1.65% on 13 May 2024+1.6Q4 FY24Q1 FY25: -0.95% on 1 Aug 2024-0.9Q2 FY25: +4.34% on 28 Oct 2024+4.3Q2 FY25Q3 FY25: -4.05% on 31 Jan 2025-4.0Q4 FY25: +0.27% on 29 Apr 2025+0.3Q4 FY25Q1 FY26: -1.38% on 25 Jul 2025-1.4Q2 FY26: +2.63% on 20 Oct 2025+2.6Q2 FY26Q3 FY26: +2.09% on 22 Jan 2026+2.1Q4 FY26: -0.80% on 24 Apr 2026-0.8Q4 FY26Q1 FY27: -0.60% on 17 Jul 2026-0.6

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average -1.38%, higher in 42% of years-1.4JanFeb: average -1.42%, higher in 52% of years-1.4FebMar: average +1.79%, higher in 59% of years+1.8MarApr: average +1.93%, higher in 63% of years+1.9AprMay: average +0.51%, higher in 37% of years+0.5MayJun: average -0.11%, higher in 48% of years-0.1JunJul: average +3.55%, higher in 48% of years+3.5JulAug: average -0.60%, higher in 41% of years-0.6AugSep: average +1.65%, higher in 67% of years+1.6SepOct: average +3.79%, higher in 69% of years+3.8OctNov: average +5.19%, higher in 69% of years+5.2NovDec: average +5.53%, higher in 50% of years+5.5Dec

My notes on Bank of Baroda

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bank of Baroda?
Over the last 52 weeks, Bank of Baroda (BANKBARODA) traded between ₹223.82 and ₹325.50 (adjusted for splits and bonuses). The last close of ₹238.20 on 19 Oct 2026 is 26.8% below the high.
What is the delivery percentage of Bank of Baroda?
On 19 Oct 2026, 47.4% of Bank of Baroda’s traded shares were delivered. The 60-session average is 51.3%, and its median over the last year is 50.6%.
How volatile is Bank of Baroda?
Bank of Baroda’s daily moves over the last year add up to 28% annual volatility, higher than 11% of the 1,422 most traded NSE stocks. Its average day spans 1.8% from high to low.
How much does Bank of Baroda move on results day?
Over its last 12 quarterly results, Bank of Baroda moved ±2.2% on average on the reaction day, about 2.4× a normal day, and closed higher 54% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works