Existing user? Sign in Start 7-day access →
Stocks · BSE · F&O

BSE share price & delivery.

Last close · 19 Oct 2026
₹3,336.00 -0.80%
Sector: Financial Services · RS rating 77
1W+0.2%1M+2.4%3M-8.6%6M-5.5%1Y+36.3%
52-week range
₹2,326.10-25.0% from the high₹4,446.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

BSE stock DNA

Where BSE sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
77/100
Volatility38% a year
Calm
Wild
44/100
Daily range3.0% high to low
Tight
Wide
30/100
Opening gaps20% of days gap 1%+
Rare
Often
56/100
Delivery41% of volume delivered
Traders
Holders
18/100
Liquidity₹1,379 Cr a day
Thin
Deep
100/100
1-year return+36.3%
Laggard
Leader
82/100
Gap-ups of 1%+ (1 year)2619% filled the same day
Gap-downs of 1%+2335% filled the same day
Up days51%of the last 250 sessions
Streak2 downsessions in a row

How BSE usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.5% to -7.0%: 1 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 13 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 14 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 19 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 18 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 15 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 11 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.4%Last session -0.80%

Best day 7 Nov 2025 (+9.07%), worst 1 Feb 2026 (-7.83%).

BSE vs NIFTY 50, one year

Both start at 100. The shaded gap is how far BSE is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26BSE +36.9%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88Kotak Bank+2.77% 1YRS 74

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session39%6.64 L shares
Average, 60 sessions41%1-year median 32%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with BSE’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20262.26 Cr15.5×75%+3.31%+4.88%
21 Aug 202637.42 L3.5×56%-1.52%+5.06%
16 Feb 202637.11 L3.3×30%-7.30%-2.83%
1 Feb 202651.33 L4.9×31%-7.83%+12.37%
12 Nov 202541.10 L3.2×26%+4.96%+4.43%
7 Nov 202564.18 L5.1×32%+9.07%+5.57%
11 Sep 202531.83 L3.2×34%-4.58%+1.64%
29 Aug 202534.42 L3.3×42%-3.77%+10.66%

BSE timeline

Everything that happened to BSE, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 29 Sep
    Big-buyer day: 2.26 Cr shares delivered, 15.5× normal75% of the day’s volume was delivered; the price closed +3.31%.
  • August 2026
  • 21 Aug
    Big-buyer day: 37.42 L shares delivered, 3.5× normal56% of the day’s volume was delivered; the price closed -1.52%.
  • July 2026
  • 20 Jul
    Q1 FY27 results: +1.85% on the dayPublished 20 Jul, 14:02 (during market hours); opening gap -0.19%.
  • 10 Jul
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 24 Apr
    Q4 FY26 results: -0.49% on the dayPublished 24 Apr, 10:19 (during market hours); opening gap +0.37%.
  • 9 Apr
    New 52-week high at ₹3,285.70First new high in 37 sessions.
  • February 2026
  • 16 Feb
    Big-buyer day: 37.11 L shares delivered, 3.3× normal30% of the day’s volume was delivered; the price closed -7.30%.
  • 16 Feb
    Fell 7.3% in one sessionClosed at ₹2,804.60, about 3.0× a normal day’s move.
  • 10 Feb
    New 52-week high at ₹3,188.40First new high in over 20 sessions.
  • 1 Feb
    Big-buyer day: 51.33 L shares delivered, 4.9× normal31% of the day’s volume was delivered; the price closed -7.83%.
  • 1 Feb
    Fell 7.8% in one sessionClosed at ₹2,578.10, about 3.2× a normal day’s move.
  • January 2026
  • 21 Jan
    Q3 FY26 results: -0.93% on the dayPublished 21 Jan, 15:07 (during market hours); opening gap -0.55%.
  • November 2025
  • 12 Nov
    Big-buyer day: 41.10 L shares delivered, 3.2× normal26% of the day’s volume was delivered; the price closed +4.96%.
  • 7 Nov
    Big-buyer day: 64.18 L shares delivered, 5.1× normal32% of the day’s volume was delivered; the price closed +9.07%.
  • 7 Nov
    Jumped 9.1% in one sessionClosed at ₹2,678.30, about 3.8× a normal day’s move.
  • October 2025
  • 24 Oct
    Q2 FY26 results: -0.50% on the dayPublished 23 Oct, 17:41 (after the close); opening gap +0.22%.
  • September 2025
  • 11 Sep
    Big-buyer day: 31.83 L shares delivered, 3.2× normal34% of the day’s volume was delivered; the price closed -4.58%.
  • August 2025
  • 29 Aug
    Big-buyer day: 34.42 L shares delivered, 3.3× normal42% of the day’s volume was delivered; the price closed -3.77%.
  • 21 Aug
    Big-buyer day: 47.46 L shares delivered, 4.6× normal39% of the day’s volume was delivered; the price closed -7.56%.
  • July 2025
  • 23 Jul
    Q1 FY26 results: +0.35% on the dayPublished 23 Jul, 13:50 (during market hours); opening gap +0.22%.
  • 8 Jul
    Big-buyer day: 57.16 L shares delivered, 3.0× normal31% of the day’s volume was delivered; the price closed -6.04%.
  • May 2025
  • 23 May
    Bonus 2:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 23 May
    Split or bonusEach old share became 3 shares; earlier prices on this page are adjusted to match.
  • 14 May
    Dividend - Rs 23 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 28 Apr
    Q4 FY25 results: +4.14% on the dayPublished 28 Apr, 12:29 (during market hours); opening gap -0.06%.
  • March 2025
  • 3 Mar
    Big-buyer day: 51.39 L shares delivered, 4.3× normal27% of the day’s volume was delivered; the price closed -5.92%.
  • February 2025
  • 28 Feb
    Big-buyer day: 45.45 L shares delivered, 3.8× normal21% of the day’s volume was delivered; the price closed -10.24%.
  • 7 Feb
    Q3 FY25 results: +2.85% on the dayPublished 6 Feb, 18:53 (after the close); opening gap -1.21%.
  • November 2024
  • 13 Nov
    Q2 FY25 results: -3.98% on the dayPublished 12 Nov, 19:03 (after the close); opening gap +1.27%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹3,341.40-0.67% on the day
Open interest1.43 Cr-1.54% on the day
Build-upLong Unwindingprice and OI together
PCR0.62all expiries 0.66
Max pain₹3,3002026-10-27 expiry
Market-wide limit used25%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 3,400 (often read as resistance), puts at 3,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How BSE moved on each quarterly results day. Next board meeting: 4 Nov 2026. Every result since 2016 →

Typical move±3.1%last 12 results
vs a normal day1.9×bigger than usual
Closed higher38%of 39 results
+5%-5%+9%-9%Q2 FY22: +5.18% on 15 Nov 2021+5.2Q2 FY22Q3 FY22: +7.58% on 9 Feb 2022+7.6Q4 FY22: +0.57% on 12 May 2022+0.6Q4 FY22Q1 FY23: -2.80% on 4 Aug 2022-2.8Q2 FY23: -2.29% on 9 Nov 2022-2.3Q2 FY23Q3 FY23: -1.40% on 8 Feb 2023-1.4Q4 FY23: -0.71% on 15 May 2023-0.7Q4 FY23Q1 FY24: -3.35% on 10 Aug 2023-3.4Q2 FY24: +5.73% on 12 Nov 2023+5.7Q2 FY24Q3 FY24: -3.58% on 6 Feb 2024-3.6Q4 FY24: -3.88% on 9 May 2024-3.9Q4 FY24Q1 FY25: +8.39% on 8 Aug 2024+8.4Q2 FY25: -3.98% on 13 Nov 2024-4.0Q2 FY25Q3 FY25: +2.85% on 7 Feb 2025+2.8Q4 FY25: +4.14% on 28 Apr 2025+4.1Q4 FY25Q1 FY26: +0.35% on 23 Jul 2025+0.3Q2 FY26: -0.50% on 24 Oct 2025-0.5Q2 FY26Q3 FY26: -0.93% on 21 Jan 2026-0.9Q4 FY26: -0.49% on 24 Apr 2026-0.5Q4 FY26Q1 FY27: +1.85% on 20 Jul 2026+1.8

Best and worst months

Average return in each calendar month since 2017. Full share price history →

Jan: average +0.50%, higher in 44% of years+0.5JanFeb: average -6.43%, higher in 22% of years-6.4FebMar: average +3.48%, higher in 50% of years+3.5MarApr: average +12.93%, higher in 90% of years+12.9AprMay: average +9.34%, higher in 60% of years+9.3MayJun: average -0.97%, higher in 40% of years-1.0JunJul: average +6.06%, higher in 50% of years+6.1JulAug: average -0.51%, higher in 30% of years-0.5AugSep: average +4.78%, higher in 60% of years+4.8SepOct: average +7.69%, higher in 56% of years+7.7OctNov: average +7.56%, higher in 67% of years+7.6NovDec: average +2.20%, higher in 33% of years+2.2Dec

My notes on BSE

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of BSE?
Over the last 52 weeks, BSE (BSE) traded between ₹2,326.10 and ₹4,446.80 (adjusted for splits and bonuses). The last close of ₹3,336.00 on 19 Oct 2026 is 25.0% below the high.
What is the delivery percentage of BSE?
On 19 Oct 2026, 39.0% of BSE’s traded shares were delivered. The 60-session average is 41.2%, and its median over the last year is 31.5%.
How volatile is BSE?
BSE’s daily moves over the last year add up to 38% annual volatility, higher than 44% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.
How much does BSE move on results day?
Over its last 12 quarterly results, BSE moved ±3.1% on average on the reaction day, about 1.9× a normal day, and closed higher 38% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works