Existing user? Sign in Start 7-day access →
Stocks · PNB · F&O

Punjab National Bank share price & delivery.

Last close · 19 Oct 2026
₹121.90 +4.82%
Sector: Financial Services · RS rating 70
1W+5.1%1M+4.7%3M+9.1%6M+6.5%1Y+5.8%
52-week range
₹98.50-9.8% from the high₹135.15
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Punjab National Bank stock DNA

Where Punjab National Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
70/100
Volatility27% a year
Calm
Wild
10/100
Daily range2.1% high to low
Tight
Wide
6/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery45% of volume delivered
Traders
Holders
33/100
Liquidity₹136 Cr a day
Thin
Deep
90/100
1-year return+5.8%
Laggard
Leader
64/100
Gap-ups of 1%+ (1 year)1323% filled the same day
Gap-downs of 1%+1436% filled the same day
Up days53%of the last 250 sessions
Streak2 upsessions in a row

How Punjab National Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 10 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 27 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 36 days+0.5% to +1.0%: 39 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 18 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session +4.82%

Best day 8 Apr 2026 (+6.27%), worst 23 Mar 2026 (-5.36%).

Punjab National Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Punjab National Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Punjab Nationa -0.1%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session28%2.19 Cr shares
Average, 60 sessions45%1-year median 42%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Punjab National Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 May 20263.51 Cr4.9×56%-2.51%+6.80%
17 Feb 20261.72 Cr3.0×43%+3.52%+4.98%
20 Jan 20261.93 Cr3.3×41%-1.78%-1.01%
28 Oct 20251.83 Cr3.6×49%+1.25%+1.75%
23 Oct 20251.62 Cr3.3×52%+0.47%+1.58%
10 Oct 20251.78 Cr3.6×44%+2.57%-3.02%
30 Sep 20251.60 Cr3.2×43%+3.03%+0.27%
30 May 20253.01 Cr3.5×50%+3.43%+4.12%

Punjab National Bank timeline

Everything that happened to Punjab National Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • July 2026
  • 20 Jul
    Q1 FY27 results: +5.66% on the dayPublished 18 Jul, 12:34 (on a non-trading day); opening gap +2.35%.
  • 20 Jul
    Jumped 5.7% in one sessionClosed at ₹111.76, about 3.3× a normal day’s move.
  • June 2026
  • 12 Jun
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 18 May
    Big-buyer day: 3.51 Cr shares delivered, 4.9× normal56% of the day’s volume was delivered; the price closed -2.51%.
  • April 2026
  • 24 Apr
    Q4 FY26 results: +0.34% on the dayPublished 24 Apr, 14:30 (during market hours); opening gap +0.00%.
  • 8 Apr
    Jumped 6.3% in one sessionClosed at ₹111.14, about 3.6× a normal day’s move.
  • March 2026
  • 23 Mar
    Fell 5.4% in one sessionClosed at ₹105.55, about 3.1× a normal day’s move.
  • February 2026
  • 17 Feb
    Big-buyer day: 1.72 Cr shares delivered, 3.0× normal43% of the day’s volume was delivered; the price closed +3.52%.
  • January 2026
  • 20 Jan
    Big-buyer day: 1.93 Cr shares delivered, 3.3× normal41% of the day’s volume was delivered; the price closed -1.78%.
  • 20 Jan
    Q3 FY26 results: -1.78% on the dayPublished 19 Jan, 18:49 (after the close); opening gap -0.12%.
  • 5 Jan
    New 52-week high at ₹128.24First new high in 23 sessions.
  • October 2025
  • 28 Oct
    Big-buyer day: 1.83 Cr shares delivered, 3.6× normal49% of the day’s volume was delivered; the price closed +1.25%.
  • 23 Oct
    Big-buyer day: 1.62 Cr shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed +0.47%.
  • 23 Oct
    New 52-week high at ₹120.20First new high in over 20 sessions.
  • 20 Oct
    Q2 FY26 results: +3.87% on the dayPublished 18 Oct, 21:11 (on a non-trading day); opening gap +0.53%.
  • 10 Oct
    Big-buyer day: 1.78 Cr shares delivered, 3.6× normal44% of the day’s volume was delivered; the price closed +2.57%.
  • September 2025
  • 30 Sep
    Big-buyer day: 1.60 Cr shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed +3.03%.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -1.09% on the dayPublished 29 Jul, 19:01 (after the close); opening gap +0.24%.
  • June 2025
  • 20 Jun
    Dividend - Rs 2.90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 30 May
    Big-buyer day: 3.01 Cr shares delivered, 3.5× normal50% of the day’s volume was delivered; the price closed +3.43%.
  • 8 May
    Big-buyer day: 2.59 Cr shares delivered, 3.0× normal39% of the day’s volume was delivered; the price closed -3.07%.
  • 8 May
    Q4 FY25 results: -3.07% on the dayPublished 7 May, 23:55 (after the close); opening gap +1.33%.
  • 7 May
    Big-buyer day: 2.96 Cr shares delivered, 3.5× normal33% of the day’s volume was delivered; the price closed -0.23%.
  • March 2025
  • 27 Mar
    Big-buyer day: 3.25 Cr shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed +3.82%.
  • February 2025
  • 1 Feb
    Q3 FY25 results: -1.83% on the dayPublished 31 Jan, 18:48 (after the close); opening gap +0.78%.
  • October 2024
  • 29 Oct
    Q2 FY25 results: +2.73% on the dayPublished 28 Oct, 19:12 (after the close); opening gap +3.85%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹122.15+5.28% on the day
Open interest27.26 Cr+0.08% on the day
Build-upLong Buildupprice and OI together
PCR0.77all expiries 0.78
Max pain₹1192026-10-27 expiry
Market-wide limit used61%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 125 (often read as resistance), puts at 115 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Punjab National Bank moved on each quarterly results day. Every result since 2007 →

Typical move±2.9%last 12 results
vs a normal day3.1×bigger than usual
Closed higher53%of 76 results
+4%-4%+7%-7%Q2 FY22: +1.81% on 29 Oct 2021+1.8Q2 FY22Q3 FY22: +1.71% on 31 Jan 2022+1.7Q4 FY22: +2.45% on 13 May 2022+2.4Q4 FY22Q1 FY23: +6.54% on 1 Aug 2022+6.5Q2 FY23: -2.12% on 2 Nov 2022-2.1Q2 FY23Q3 FY23: +5.62% on 31 Jan 2023+5.6Q4 FY23: +2.64% on 22 May 2023+2.6Q4 FY23Q1 FY24: -1.19% on 27 Jul 2023-1.2Q2 FY24: +4.72% on 27 Oct 2023+4.7Q2 FY24Q3 FY24: +2.87% on 29 Jan 2024+2.9Q4 FY24: +1.43% on 10 May 2024+1.4Q4 FY24Q1 FY25: +5.88% on 29 Jul 2024+5.9Q2 FY25: +2.73% on 29 Oct 2024+2.7Q2 FY25Q3 FY25: -1.83% on 1 Feb 2025-1.8Q4 FY25: -3.07% on 8 May 2025-3.1Q4 FY25Q1 FY26: -1.09% on 30 Jul 2025-1.1Q2 FY26: +3.87% on 20 Oct 2025+3.9Q2 FY26Q3 FY26: -1.78% on 20 Jan 2026-1.8Q4 FY26: +0.34% on 24 Apr 2026+0.3Q4 FY26Q1 FY27: +5.66% on 20 Jul 2026+5.7

Best and worst months

Average return in each calendar month since 2002. Full share price history →

Jan: average -0.63%, higher in 42% of years-0.6JanFeb: average -6.15%, higher in 38% of years-6.1FebMar: average +4.44%, higher in 58% of years+4.4MarApr: average +3.73%, higher in 71% of years+3.7AprMay: average +0.11%, higher in 28% of years+0.1MayJun: average +0.20%, higher in 44% of years+0.2JunJul: average +3.08%, higher in 60% of years+3.1JulAug: average -0.77%, higher in 44% of years-0.8AugSep: average +2.80%, higher in 56% of years+2.8SepOct: average +3.25%, higher in 50% of years+3.3OctNov: average +5.44%, higher in 71% of years+5.4NovDec: average +6.32%, higher in 58% of years+6.3Dec

My notes on Punjab National Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Punjab National Bank?
Over the last 52 weeks, Punjab National Bank (PNB) traded between ₹98.50 and ₹135.15 (adjusted for splits and bonuses). The last close of ₹121.90 on 19 Oct 2026 is 9.8% below the high.
What is the delivery percentage of Punjab National Bank?
On 19 Oct 2026, 28.1% of Punjab National Bank’s traded shares were delivered. The 60-session average is 45.3%, and its median over the last year is 41.9%.
How volatile is Punjab National Bank?
Punjab National Bank’s daily moves over the last year add up to 27% annual volatility, higher than 10% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does Punjab National Bank move on results day?
Over its last 12 quarterly results, Punjab National Bank moved ±2.9% on average on the reaction day, about 3.1× a normal day, and closed higher 53% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works