Existing user? Sign in Start 7-day access →
Stocks · BAJAJFINSV · F&O

Bajaj Finserv share price & delivery.

Last close · 19 Oct 2026
₹1,700.00 -1.68%
Sector: Financial Services · RS rating 42
1W-1.2%1M-8.6%3M-8.7%6M-7.6%1Y-15.8%
52-week range
₹1,597.00-22.6% from the high₹2,195.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bajaj Finserv stock DNA

Where Bajaj Finserv sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
42/100
Volatility25% a year
Calm
Wild
5/100
Daily range1.9% high to low
Tight
Wide
3/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery57% of volume delivered
Traders
Holders
88/100
Liquidity₹148 Cr a day
Thin
Deep
91/100
1-year return-15.8%
Laggard
Leader
39/100
Gap-ups of 1%+ (1 year)128% filled the same day
Gap-downs of 1%+1724% filled the same day
Up days48%of the last 250 sessions
Streak2 downsessions in a row

How Bajaj Finserv usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 43 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 6 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.6%Last session -1.68%

Best day 31 Jul 2026 (+6.27%), worst 11 Nov 2025 (-6.09%).

Bajaj Finserv vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bajaj Finserv is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bajaj Finserv -17.0%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%5.59 L shares
Average, 60 sessions57%1-year median 57%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bajaj Finserv’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 202616.88 L4.1×74%+0.09%+0.12%
27 Jan 202628.67 L5.6×61%-1.61%+0.65%
30 Dec 202539.87 L8.6×73%+0.71%+0.90%
11 Nov 202520.96 L4.4×42%-6.09%+3.06%
27 Jun 202546.18 L5.7×73%-0.47%-2.43%
28 Apr 202554.37 L5.6×86%+0.21%-0.68%
27 Mar 202527.33 L3.2×61%+3.21%-4.66%
17 Mar 202547.22 L6.6×68%+3.55%+1.20%

Bajaj Finserv timeline

Everything that happened to Bajaj Finserv, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 3 Nov
    Board meeting: Financial ResultsTo consider and approve the unaudited standalone and consolidated financial results for the quarter and half year ended 30 September 2026.
  • October 2026
  • 1 Oct
    Big-buyer day: 16.88 L shares delivered, 4.1× normal74% of the day’s volume was delivered; the price closed +0.09%.
  • July 2026
  • 31 Jul
    Jumped 6.3% in one sessionClosed at ₹2,029.10, about 4.0× a normal day’s move.
  • 27 Jul
    Q1 FY27 results: +1.93% on the dayPublished 25 Jul, 16:44 (on a non-trading day); opening gap +0.44%.
  • June 2026
  • 30 Jun
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +0.08% on the dayPublished 25 Apr, 12:04 (on a non-trading day); opening gap +0.58%.
  • 8 Apr
    Jumped 5.9% in one sessionClosed at ₹1,784.60, about 3.8× a normal day’s move.
  • January 2026
  • 27 Jan
    Big-buyer day: 28.67 L shares delivered, 5.6× normal61% of the day’s volume was delivered; the price closed -1.61%.
  • 27 Jan
    Q3 FY26 results: -1.61% on the dayPublished 24 Jan, 12:16 (on a non-trading day); opening gap +0.06%.
  • December 2025
  • 30 Dec
    Big-buyer day: 39.87 L shares delivered, 8.6× normal73% of the day’s volume was delivered; the price closed +0.71%.
  • November 2025
  • 11 Nov
    Big-buyer day: 20.96 L shares delivered, 4.4× normal42% of the day’s volume was delivered; the price closed -6.09%.
  • 11 Nov
    Fell 6.1% in one sessionClosed at ₹1,989.40, about 3.9× a normal day’s move.
  • October 2025
  • 30 Oct
    Q2 FY26 results: -1.05% on the dayPublished 29 Oct, 17:48 (after the close); opening gap +0.14%.
  • 21 Oct
    New 52-week high at ₹2,184.00First new high in over 20 sessions.
  • July 2025
  • 25 Jul
    Q1 FY26 results: -2.29% on the dayPublished 25 Jul, 12:03 (during market hours); opening gap -1.64%.
  • June 2025
  • 27 Jun
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Jun
    Big-buyer day: 46.18 L shares delivered, 5.7× normal73% of the day’s volume was delivered; the price closed -0.47%.
  • April 2025
  • 30 Apr
    Q4 FY25 results: -5.58% on the dayPublished 30 Apr, 00:00 (before the open); opening gap -2.36%.
  • 28 Apr
    Big-buyer day: 54.37 L shares delivered, 5.6× normal86% of the day’s volume was delivered; the price closed +0.21%.
  • March 2025
  • 27 Mar
    Big-buyer day: 27.33 L shares delivered, 3.2× normal61% of the day’s volume was delivered; the price closed +3.21%.
  • 17 Mar
    Big-buyer day: 47.22 L shares delivered, 6.6× normal68% of the day’s volume was delivered; the price closed +3.55%.
  • February 2025
  • 13 Feb
    Big-buyer day: 21.99 L shares delivered, 3.6× normal54% of the day’s volume was delivered; the price closed +3.39%.
  • January 2025
  • 23 Jan
    Q3 FY25 results: +0.16% on the dayPublished 22 Jan, 16:31 (after the close); opening gap -0.04%.
  • October 2024
  • 24 Oct
    Q2 FY25 results: +0.14% on the dayPublished 24 Oct, 10:58 (during market hours); opening gap +0.02%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,705.20-1.37% on the day
Open interest87.20 L+1.47% on the day
Build-upShort Buildupprice and OI together
PCR0.70all expiries 0.69
Max pain₹1,7402026-10-27 expiry
Market-wide limit used14%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,900 (often read as resistance), puts at 1,700 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Bajaj Finserv moved on each quarterly results day. Next board meeting: 3 Nov 2026. Every result since 2008 →

Typical move±1.3%last 12 results
vs a normal day1.5×bigger than usual
Closed higher50%of 70 results
+3%-3%+6%-6%Q2 FY22: -0.93% on 29 Oct 2021-0.9Q2 FY22Q3 FY22: -5.35% on 21 Jan 2022-5.4Q4 FY22: -0.67% on 29 Apr 2022-0.7Q4 FY22Q1 FY23: +2.77% on 29 Jul 2022+2.8Q2 FY23: +1.03% on 24 Oct 2022+1.0Q2 FY23Q3 FY23: -0.10% on 31 Jan 2023-0.1Q4 FY23: -0.39% on 28 Apr 2023-0.4Q4 FY23Q1 FY24: -1.84% on 28 Jul 2023-1.8Q2 FY24: -0.34% on 30 Oct 2023-0.3Q2 FY24Q3 FY24: +2.31% on 31 Jan 2024+2.3Q4 FY24: -0.11% on 29 Apr 2024-0.1Q4 FY24Q1 FY25: -0.46% on 25 Jul 2024-0.5Q2 FY25: +0.14% on 24 Oct 2024+0.1Q2 FY25Q3 FY25: +0.16% on 23 Jan 2025+0.2Q4 FY25: -5.58% on 30 Apr 2025-5.6Q4 FY25Q1 FY26: -2.29% on 25 Jul 2025-2.3Q2 FY26: -1.05% on 30 Oct 2025-1.0Q2 FY26Q3 FY26: -1.61% on 27 Jan 2026-1.6Q4 FY26: +0.08% on 27 Apr 2026+0.1Q4 FY26Q1 FY27: +1.93% on 27 Jul 2026+1.9

Best and worst months

Average return in each calendar month since 2008. Full share price history →

Jan: average -1.53%, higher in 33% of years-1.5JanFeb: average +4.47%, higher in 61% of years+4.5FebMar: average -0.35%, higher in 67% of years-0.4MarApr: average +6.19%, higher in 78% of years+6.2AprMay: average +4.21%, higher in 56% of years+4.2MayJun: average +3.10%, higher in 58% of years+3.1JunJul: average +5.94%, higher in 68% of years+5.9JulAug: average +4.22%, higher in 63% of years+4.2AugSep: average +0.28%, higher in 53% of years+0.3SepOct: average -3.93%, higher in 50% of years-3.9OctNov: average +2.58%, higher in 56% of years+2.6NovDec: average +4.74%, higher in 67% of years+4.7Dec

My notes on Bajaj Finserv

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bajaj Finserv?
Over the last 52 weeks, Bajaj Finserv (BAJAJFINSV) traded between ₹1,597.00 and ₹2,195.00 (adjusted for splits and bonuses). The last close of ₹1,700.00 on 19 Oct 2026 is 22.6% below the high.
What is the delivery percentage of Bajaj Finserv?
On 19 Oct 2026, 57.7% of Bajaj Finserv’s traded shares were delivered. The 60-session average is 56.9%, and its median over the last year is 56.7%.
How volatile is Bajaj Finserv?
Bajaj Finserv’s daily moves over the last year add up to 25% annual volatility, higher than 5% of the 1,422 most traded NSE stocks. Its average day spans 1.9% from high to low.
How much does Bajaj Finserv move on results day?
Over its last 12 quarterly results, Bajaj Finserv moved ±1.3% on average on the reaction day, about 1.5× a normal day, and closed higher 50% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works