Existing user? Sign in Start 7-day access →
Stocks · LICI · F&O

Life Insurance Corporation Of India share price & delivery.

Last close · 19 Oct 2026
₹393.35 -1.11%
Sector: Financial Services · RS rating 44
1W+0.5%1M-1.7%3M-9.2%6M-6.6%1Y-12.8%
52-week range
₹360.75-16.0% from the high₹468.48
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

LIC stock DNA

Where LIC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
44/100
Volatility26% a year
Calm
Wild
7/100
Daily range2.1% high to low
Tight
Wide
5/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery57% of volume delivered
Traders
Holders
89/100
Liquidity₹256 Cr a day
Thin
Deep
95/100
1-year return-12.8%
Laggard
Leader
43/100
Gap-ups of 1%+ (1 year)1631% filled the same day
Gap-downs of 1%+1421% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How LIC usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 22 days-1.0% to -0.5%: 35 days-0.5% to +0.0%: 46 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 39 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 1 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.7%Last session -1.11%

Best day 6 Feb 2026 (+7.40%), worst 4 Aug 2026 (-8.68%).

LIC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far LIC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26LIC -11.5%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session77%43.96 L shares
Average, 60 sessions57%1-year median 50%
Big-buyer days, 1 year28delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with LIC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
28 Aug 202696.57 L4.6×60%+1.94%-1.58%
26 Aug 202693.48 L5.0×62%-2.05%-1.70%
25 Aug 202671.13 L3.9×61%+0.51%-2.79%
24 Aug 202663.17 L3.5×58%-0.09%-0.91%
21 Aug 202658.15 L3.2×58%+0.78%-0.06%
20 Aug 20261.15 Cr6.5×60%+1.43%-1.21%
14 Aug 20261.04 Cr6.3×69%+0.33%+2.12%
13 Aug 20261.35 Cr8.2×71%-1.16%+1.66%

LIC timeline

Everything that happened to LIC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 5 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • August 2026
  • 28 Aug
    Big-buyer day: 96.57 L shares delivered, 4.6× normal60% of the day’s volume was delivered; the price closed +1.94%.
  • 26 Aug
    Big-buyer day: 93.48 L shares delivered, 5.0× normal62% of the day’s volume was delivered; the price closed -2.05%.
  • 25 Aug
    Big-buyer day: 71.13 L shares delivered, 3.9× normal61% of the day’s volume was delivered; the price closed +0.51%.
  • 24 Aug
    Big-buyer day: 63.17 L shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed -0.09%.
  • 21 Aug
    Big-buyer day: 58.15 L shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed +0.78%.
  • 20 Aug
    Big-buyer day: 1.15 Cr shares delivered, 6.5× normal60% of the day’s volume was delivered; the price closed +1.43%.
  • 14 Aug
    Big-buyer day: 1.04 Cr shares delivered, 6.3× normal69% of the day’s volume was delivered; the price closed +0.33%.
  • 13 Aug
    Big-buyer day: 1.35 Cr shares delivered, 8.2× normal71% of the day’s volume was delivered; the price closed -1.16%.
  • 12 Aug
    Big-buyer day: 1.17 Cr shares delivered, 7.1× normal56% of the day’s volume was delivered; the price closed +2.71%.
  • 11 Aug
    Big-buyer day: 2.79 Cr shares delivered, 17.0× normal56% of the day’s volume was delivered; the price closed +3.31%.
  • 10 Aug
    Big-buyer day: 1.22 Cr shares delivered, 7.5× normal68% of the day’s volume was delivered; the price closed -0.25%.
  • 7 Aug
    Big-buyer day: 2.05 Cr shares delivered, 12.5× normal56% of the day’s volume was delivered; the price closed +1.66%.
  • 4 Aug
    Fell 8.7% in one sessionClosed at ₹391.30, about 5.3× a normal day’s move.
  • July 2026
  • 20 Jul
    Q1 FY27 results: -0.02% on the dayPublished 17 Jul, 16:03 (after the close); opening gap +0.00%.
  • June 2026
  • 25 Jun
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 29 May
    Split or bonusEach old share became 2 shares; earlier prices on this page are adjusted to match.
  • April 2026
  • 23 Apr
    Q4 FY26 results: -1.08% on the dayPublished 23 Apr, 12:33 (during market hours); opening gap -0.31%.
  • 8 Apr
    Jumped 6.8% in one sessionClosed at ₹396.85, about 4.1× a normal day’s move.
  • March 2026
  • 30 Mar
    Fell 5.2% in one sessionClosed at ₹362.82, about 3.2× a normal day’s move.
  • February 2026
  • 6 Feb
    Jumped 7.4% in one sessionClosed at ₹450.93, about 4.5× a normal day’s move.
  • January 2026
  • 20 Jan
    Q3 FY26 results: -0.07% on the dayPublished 20 Jan, 11:58 (during market hours); opening gap +0.00%.
  • October 2025
  • 24 Oct
    Q2 FY26 results: -1.14% on the dayPublished 24 Oct, 12:39 (during market hours); opening gap +0.30%.
  • August 2025
  • 8 Aug
    Q1 FY26 results: +3.16% on the dayPublished 7 Aug, 17:12 (after the close); opening gap +2.26%.
  • July 2025
  • 25 Jul
    Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 28 May
    Q4 FY25 results: +8.12% on the dayPublished 27 May, 18:16 (after the close); opening gap +2.38%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹393.20-1.03% on the day
Open interest5.04 Cr+1.52% on the day
Build-upShort Buildupprice and OI together
PCR0.66all expiries 0.63
Max pain₹4002026-10-27 expiry
Market-wide limit used78%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 400 (often read as resistance), puts at 400 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How LIC moved on each quarterly results day. Next board meeting: 5 Nov 2026. Every result since 2025 →

Typical move±2.3%last 6 results
vs a normal day2.8×bigger than usual
Closed higher33%of 6 results
+4%-4%+9%-9%Q4 FY25: +8.12% on 28 May 2025+8.1Q4 FY25Q1 FY26: +3.16% on 8 Aug 2025+3.2Q1 FY26Q2 FY26: -1.14% on 24 Oct 2025-1.1Q2 FY26Q3 FY26: -0.07% on 20 Jan 2026-0.1Q3 FY26Q4 FY26: -1.08% on 23 Apr 2026-1.1Q4 FY26Q1 FY27: -0.02% on 20 Jul 2026-0.0Q1 FY27

Best and worst months

Average return in each calendar month since 2022. Full share price history →

Jan: average +0.18%, higher in 25% of years+0.2JanFeb: average -3.29%, higher in 50% of years-3.3FebMar: average -6.16%, higher in 25% of years-6.2MarApr: average +4.80%, higher in 75% of years+4.8AprMay: average +8.70%, higher in 100% of years+8.7MayJun: average -1.24%, higher in 60% of years-1.2JunJul: average +2.23%, higher in 60% of years+2.2JulAug: average -3.13%, higher in 20% of years-3.1AugSep: average -2.44%, higher in 40% of years-2.4SepOct: average -4.78%, higher in 0% of years-4.8OctNov: average +6.23%, higher in 75% of years+6.2NovDec: average +4.05%, higher in 50% of years+4.0Dec

My notes on LIC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of LIC?
Over the last 52 weeks, Life Insurance Corporation Of India (LICI) traded between ₹360.75 and ₹468.48 (adjusted for splits and bonuses). The last close of ₹393.35 on 19 Oct 2026 is 16.0% below the high.
What is the delivery percentage of LIC?
On 19 Oct 2026, 76.8% of LIC’s traded shares were delivered. The 60-session average is 57.3%, and its median over the last year is 50.2%.
How volatile is LIC?
LIC’s daily moves over the last year add up to 26% annual volatility, higher than 7% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does LIC move on results day?
Over its last 6 quarterly results, LIC moved ±2.3% on average on the reaction day, about 2.8× a normal day, and closed higher 33% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works