Existing user? Sign in Start 7-day access →
Stocks · BAJFINANCE · F&O

Bajaj Finance share price & delivery.

Last close · 19 Oct 2026
₹957.35 -2.52%
Sector: Financial Services · RS rating 49
1W+0.0%1M-5.7%3M-10.0%6M+5.4%1Y-6.1%
52-week range
₹787.90-18.6% from the high₹1,176.40
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bajaj Finance stock DNA

Where Bajaj Finance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
49/100
Volatility31% a year
Calm
Wild
21/100
Daily range2.1% high to low
Tight
Wide
7/100
Opening gaps22% of days gap 1%+
Rare
Often
67/100
Delivery63% of volume delivered
Traders
Holders
98/100
Liquidity₹667 Cr a day
Thin
Deep
99/100
1-year return-6.1%
Laggard
Leader
52/100
Gap-ups of 1%+ (1 year)2524% filled the same day
Gap-downs of 1%+3033% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How Bajaj Finance usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 41 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 17 days+1.5% to +2.0%: 16 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+5.0% to +5.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -2.52%

Best day 31 Jul 2026 (+8.32%), worst 11 Nov 2025 (-7.35%).

Bajaj Finance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bajaj Finance is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bajaj Finance -7.3%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88Kotak Bank+2.77% 1YRS 74

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%46.40 L shares
Average, 60 sessions63%1-year median 61%
Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bajaj Finance’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
31 Jul 20262.38 Cr4.8×58%+8.32%-5.54%
29 Jun 20261.45 Cr3.7×73%+0.17%+4.79%
29 May 20263.26 Cr7.8×70%-2.46%-2.08%
13 Feb 20261.41 Cr3.7×65%+2.57%+0.53%
11 Nov 20251.19 Cr3.1×50%-7.35%+0.84%
25 Sep 20251.17 Cr3.2×70%-1.65%-2.27%
4 Sep 20251.14 Cr3.3×52%+4.29%+3.80%
27 Jun 20251.58 Cr3.0×73%-0.47%-2.29%

Bajaj Finance timeline

Everything that happened to Bajaj Finance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 24 Sep
    Fell 5.9% in one sessionClosed at ₹982.00, about 3.0× a normal day’s move.
  • July 2026
  • 31 Jul
    Big-buyer day: 2.38 Cr shares delivered, 4.8× normal58% of the day’s volume was delivered; the price closed +8.32%.
  • 31 Jul
    New 52-week high at ₹1,151.50First new high in 190 sessions.
  • 31 Jul
    Jumped 8.3% in one sessionClosed at ₹1,141.20, about 4.3× a normal day’s move.
  • 24 Jul
    Q1 FY27 results: -2.60% on the dayPublished 23 Jul, 18:41 (after the close); opening gap -1.20%.
  • June 2026
  • 30 Jun
    Dividend - Rs 6 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 29 Jun
    Big-buyer day: 1.45 Cr shares delivered, 3.7× normal73% of the day’s volume was delivered; the price closed +0.17%.
  • May 2026
  • 29 May
    Big-buyer day: 3.26 Cr shares delivered, 7.8× normal70% of the day’s volume was delivered; the price closed -2.46%.
  • April 2026
  • 27 Apr
    Q4 FY26 results: +0.03% on the dayPublished 25 Apr, 11:25 (on a non-trading day); opening gap +0.16%.
  • 8 Apr
    Jumped 7.0% in one sessionClosed at ₹915.05, about 3.6× a normal day’s move.
  • February 2026
  • 13 Feb
    Big-buyer day: 1.41 Cr shares delivered, 3.7× normal65% of the day’s volume was delivered; the price closed +2.57%.
  • 3 Feb
    Jumped 6.7% in one sessionClosed at ₹964.40, about 3.4× a normal day’s move.
  • January 2026
  • 27 Jan
    Q3 FY26 results: -1.42% on the dayPublished 24 Jan, 11:37 (on a non-trading day); opening gap +0.23%.
  • November 2025
  • 11 Nov
    Big-buyer day: 1.19 Cr shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed -7.35%.
  • 11 Nov
    Fell 7.4% in one sessionClosed at ₹1,005.20, about 3.8× a normal day’s move.
  • October 2025
  • 29 Oct
    Q2 FY26 results: -0.91% on the dayPublished 28 Oct, 15:42 (after the close); opening gap -0.07%.
  • 21 Oct
    New 52-week high at ₹1,089.00First new high in over 20 sessions.
  • September 2025
  • 25 Sep
    Big-buyer day: 1.17 Cr shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed -1.65%.
  • 4 Sep
    Big-buyer day: 1.14 Cr shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed +4.29%.
  • July 2025
  • 24 Jul
    Q1 FY26 results: -0.97% on the dayPublished 24 Jul, 15:29 (during market hours); opening gap +0.18%.
  • June 2025
  • 27 Jun
    Big-buyer day: 1.58 Cr shares delivered, 3.0× normal73% of the day’s volume was delivered; the price closed -0.47%.
  • 16 Jun
    Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Jun
    Bonus 4:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 16 Jun
    Split or bonusEach old share became 10 shares; earlier prices on this page are adjusted to match.
  • May 2025
  • 30 May
    Dividend - Rs 44 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 9 May
    Special Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 30 Apr
    Big-buyer day: 1.81 Cr shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed -5.04%.
  • 28 Apr
    Q4 FY25 results: -0.21% on the dayPublished 27 Apr, 15:37 (on a non-trading day); opening gap -0.35%.
  • March 2025
  • 12 Mar
    Big-buyer day: 1.58 Cr shares delivered, 3.2× normal76% of the day’s volume was delivered; the price closed +1.73%.
  • February 2025
  • 3 Feb
    Big-buyer day: 2.73 Cr shares delivered, 6.1× normal63% of the day’s volume was delivered; the price closed +5.32%.
  • January 2025
  • 30 Jan
    Big-buyer day: 2.70 Cr shares delivered, 6.2× normal48% of the day’s volume was delivered; the price closed +1.83%.
  • 30 Jan
    Q3 FY25 results: +1.83% on the dayPublished 29 Jan, 17:18 (after the close); opening gap +1.16%.
  • October 2024
  • 23 Oct
    Q2 FY25 results: +4.76% on the dayPublished 22 Oct, 19:40 (after the close); opening gap -1.08%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹962.65-2.05% on the day
Open interest7.35 Cr+1.55% on the day
Build-upShort Buildupprice and OI together
PCR0.71all expiries 0.72
Max pain₹9702026-10-27 expiry
Market-wide limit used20%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,000 (often read as resistance), puts at 940 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Bajaj Finance moved on each quarterly results day. Every result since 2007 →

Typical move±2.5%last 12 results
vs a normal day2.5×bigger than usual
Closed higher51%of 76 results
+6%-6%+12%-12%Q2 FY22: -4.75% on 27 Oct 2021-4.8Q2 FY22Q3 FY22: -2.22% on 19 Jan 2022-2.2Q4 FY22: -7.27% on 27 Apr 2022-7.3Q4 FY22Q1 FY23: +10.63% on 28 Jul 2022+10.6Q2 FY23: -3.22% on 21 Oct 2022-3.2Q2 FY23Q3 FY23: +4.53% on 30 Jan 2023+4.5Q4 FY23: +2.38% on 27 Apr 2023+2.4Q4 FY23Q1 FY24: -2.01% on 27 Jul 2023-2.0Q2 FY24: -2.80% on 18 Oct 2023-2.8Q2 FY24Q3 FY24: -5.21% on 30 Jan 2024-5.2Q4 FY24: -7.73% on 26 Apr 2024-7.7Q4 FY24Q1 FY25: -1.78% on 24 Jul 2024-1.8Q2 FY25: +4.76% on 23 Oct 2024+4.8Q2 FY25Q3 FY25: +1.83% on 30 Jan 2025+1.8Q4 FY25: -0.21% on 28 Apr 2025-0.2Q4 FY25Q1 FY26: -0.97% on 24 Jul 2025-1.0Q2 FY26: -0.91% on 29 Oct 2025-0.9Q2 FY26Q3 FY26: -1.42% on 27 Jan 2026-1.4Q4 FY26: +0.03% on 27 Apr 2026+0.0Q4 FY26Q1 FY27: -2.60% on 24 Jul 2026-2.6

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +0.93%, higher in 38% of years+0.9JanFeb: average +3.62%, higher in 74% of years+3.6FebMar: average +0.10%, higher in 59% of years+0.1MarApr: average +5.23%, higher in 63% of years+5.2AprMay: average +4.43%, higher in 56% of years+4.4MayJun: average +4.08%, higher in 67% of years+4.1JunJul: average +5.04%, higher in 59% of years+5.0JulAug: average +3.40%, higher in 70% of years+3.4AugSep: average +3.24%, higher in 59% of years+3.2SepOct: average +0.11%, higher in 54% of years+0.1OctNov: average +4.33%, higher in 50% of years+4.3NovDec: average +4.30%, higher in 62% of years+4.3Dec

My notes on Bajaj Finance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bajaj Finance?
Over the last 52 weeks, Bajaj Finance (BAJFINANCE) traded between ₹787.90 and ₹1,176.40 (adjusted for splits and bonuses). The last close of ₹957.35 on 19 Oct 2026 is 18.6% below the high.
What is the delivery percentage of Bajaj Finance?
On 19 Oct 2026, 55.9% of Bajaj Finance’s traded shares were delivered. The 60-session average is 62.8%, and its median over the last year is 60.9%.
How volatile is Bajaj Finance?
Bajaj Finance’s daily moves over the last year add up to 31% annual volatility, higher than 21% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does Bajaj Finance move on results day?
Over its last 12 quarterly results, Bajaj Finance moved ±2.5% on average on the reaction day, about 2.5× a normal day, and closed higher 51% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works