Existing user? Sign in Start 7-day access →
Stocks · ICICIBANK · F&O

ICICI Bank share price & delivery.

Last close · 19 Oct 2026
₹1,381.00 -1.15%
Sector: Financial Services · RS rating 58
1W+3.1%1M+2.5%3M-5.4%6M+2.5%1Y-0.2%
52-week range
₹1,187.60-6.7% from the high₹1,480.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ICICI Bank stock DNA

Where ICICI Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
58/100
Volatility20% a year
Calm
Wild
1/100
Daily range1.6% high to low
Tight
Wide
0/100
Opening gaps10% of days gap 1%+
Rare
Often
5/100
Delivery61% of volume delivered
Traders
Holders
98/100
Liquidity₹1,440 Cr a day
Thin
Deep
100/100
1-year return-0.2%
Laggard
Leader
57/100
Gap-ups of 1%+ (1 year)922% filled the same day
Gap-downs of 1%+1533% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How ICICI Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-3.5% to -3.2%: 1 days-3.2% to -3.0%: 2 days-2.8% to -2.5%: 2 days-2.5% to -2.2%: 2 days-2.2% to -2.0%: 8 days-2.0% to -1.8%: 5 days-1.8% to -1.5%: 7 days-1.5% to -1.2%: 11 days-1.2% to -1.0%: 13 days-1.0% to -0.8%: 19 days-0.8% to -0.5%: 15 days-0.5% to -0.2%: 22 days-0.2% to +0.0%: 21 days+0.0% to +0.2%: 18 days+0.2% to +0.5%: 19 days+0.5% to +0.8%: 22 days+0.8% to +1.0%: 9 days+1.0% to +1.2%: 13 days+1.2% to +1.5%: 15 days+1.5% to +1.8%: 7 days+1.8% to +2.0%: 5 days+2.0% to +2.2%: 3 days+2.2% to +2.5%: 4 days+2.5% to +2.8%: 3 days+2.8% to +3.0%: 1 days+3.0% to +3.2%: 1 days+3.8% to +4.0%: 2 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±1.3%Last session -1.15%

Best day 8 Apr 2026 (+5.11%), worst 6 Mar 2026 (-3.26%).

ICICI Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ICICI Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ICICI Bank -0.1%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88Kotak Bank+2.77% 1YRS 74

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session48%1.21 Cr shares
Average, 60 sessions61%1-year median 63%
Big-buyer days, 1 year1delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ICICI Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Nov 20251.75 Cr3.0×72%-1.23%+4.96%
21 Mar 20254.91 Cr7.8×81%+1.62%+0.39%

ICICI Bank timeline

Everything that happened to ICICI Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 3 Aug
    Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 20 Jul
    Q1 FY27 results: +1.10% on the dayPublished 18 Jul, 17:06 (on a non-trading day); opening gap +0.01%.
  • April 2026
  • 20 Apr
    Q4 FY26 results: +0.70% on the dayPublished 18 Apr, 18:07 (on a non-trading day); opening gap +1.33%.
  • 8 Apr
    Jumped 5.1% in one sessionClosed at ₹1,309.20, about 4.0× a normal day’s move.
  • January 2026
  • 19 Jan
    Q3 FY26 results: -2.14% on the dayPublished 17 Jan, 16:25 (on a non-trading day); opening gap -0.77%.
  • November 2025
  • 6 Nov
    Big-buyer day: 1.75 Cr shares delivered, 3.0× normal72% of the day’s volume was delivered; the price closed -1.23%.
  • October 2025
  • 20 Oct
    Q2 FY26 results: -3.22% on the dayPublished 18 Oct, 20:16 (on a non-trading day); opening gap +0.38%.
  • August 2025
  • 12 Aug
    Dividend - Rs 11 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 21 Jul
    Q1 FY26 results: +2.81% on the dayPublished 19 Jul, 15:19 (on a non-trading day); opening gap +1.56%.
  • April 2025
  • 21 Apr
    Q4 FY25 results: +0.22% on the dayPublished 19 Apr, 20:21 (on a non-trading day); opening gap +2.08%.
  • March 2025
  • 21 Mar
    Big-buyer day: 4.91 Cr shares delivered, 7.8× normal81% of the day’s volume was delivered; the price closed +1.62%.
  • January 2025
  • 27 Jan
    Q3 FY25 results: +1.55% on the dayPublished 25 Jan, 15:45 (on a non-trading day); opening gap -1.17%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: +2.98% on the dayPublished 26 Oct, 15:55 (on a non-trading day); opening gap +2.39%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,381.80-1.01% on the day
Open interest12.67 Cr-1.99% on the day
Build-upLong Unwindingprice and OI together
PCR0.44all expiries 0.45
Max pain₹1,3502026-10-27 expiry
Market-wide limit used19%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,400 (often read as resistance), puts at 1,400 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How ICICI Bank moved on each quarterly results day. Every result since 2007 →

Typical move±1.9%last 12 results
vs a normal day2.3×bigger than usual
Closed higher61%of 76 results
+6%-6%+12%-12%Q2 FY22: +10.85% on 25 Oct 2021+10.9Q2 FY22Q3 FY22: -0.75% on 24 Jan 2022-0.8Q4 FY22: +0.61% on 25 Apr 2022+0.6Q4 FY22Q1 FY23: +0.11% on 25 Jul 2022+0.1Q2 FY23: +2.11% on 24 Oct 2022+2.1Q2 FY23Q3 FY23: +0.16% on 23 Jan 2023+0.2Q4 FY23: +2.16% on 24 Apr 2023+2.2Q4 FY23Q1 FY24: -0.50% on 24 Jul 2023-0.5Q2 FY24: -0.30% on 23 Oct 2023-0.3Q2 FY24Q3 FY24: +2.02% on 23 Jan 2024+2.0Q4 FY24: +4.72% on 29 Apr 2024+4.7Q4 FY24Q1 FY25: +0.46% on 29 Jul 2024+0.5Q2 FY25: +2.98% on 28 Oct 2024+3.0Q2 FY25Q3 FY25: +1.55% on 27 Jan 2025+1.6Q4 FY25: +0.22% on 21 Apr 2025+0.2Q4 FY25Q1 FY26: +2.81% on 21 Jul 2025+2.8Q2 FY26: -3.22% on 20 Oct 2025-3.2Q2 FY26Q3 FY26: -2.14% on 19 Jan 2026-2.1Q4 FY26: +0.70% on 20 Apr 2026+0.7Q4 FY26Q1 FY27: +1.10% on 20 Jul 2026+1.1

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +0.80%, higher in 58% of years+0.8JanFeb: average -0.23%, higher in 48% of years-0.2FebMar: average +1.85%, higher in 56% of years+1.8MarApr: average +3.19%, higher in 67% of years+3.2AprMay: average +1.97%, higher in 52% of years+2.0MayJun: average -0.24%, higher in 44% of years-0.2JunJul: average +3.88%, higher in 70% of years+3.9JulAug: average -0.21%, higher in 48% of years-0.2AugSep: average +0.62%, higher in 44% of years+0.6SepOct: average +5.02%, higher in 69% of years+5.0OctNov: average +2.76%, higher in 62% of years+2.8NovDec: average +3.16%, higher in 73% of years+3.2Dec

My notes on ICICI Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ICICI Bank?
Over the last 52 weeks, ICICI Bank (ICICIBANK) traded between ₹1,187.60 and ₹1,480.00 (adjusted for splits and bonuses). The last close of ₹1,381.00 on 19 Oct 2026 is 6.7% below the high.
What is the delivery percentage of ICICI Bank?
On 19 Oct 2026, 48.1% of ICICI Bank’s traded shares were delivered. The 60-session average is 61.4%, and its median over the last year is 62.6%.
How volatile is ICICI Bank?
ICICI Bank’s daily moves over the last year add up to 20% annual volatility, higher than 1% of the 1,422 most traded NSE stocks. Its average day spans 1.6% from high to low.
How much does ICICI Bank move on results day?
Over its last 12 quarterly results, ICICI Bank moved ±1.9% on average on the reaction day, about 2.3× a normal day, and closed higher 61% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works