Existing user? Sign in Start 7-day access →
Stocks · SBIN · F&O

State Bank of India share price & delivery.

Last close · 19 Oct 2026
₹973.70 +1.15%
Sector: Financial Services · RS rating 62
1W+3.5%1M-1.5%3M-8.1%6M-9.9%1Y+11.0%
52-week range
₹877.05-21.1% from the high₹1,234.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SBI stock DNA

Where SBI sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
62/100
Volatility24% a year
Calm
Wild
4/100
Daily range1.7% high to low
Tight
Wide
1/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery54% of volume delivered
Traders
Holders
76/100
Liquidity₹779 Cr a day
Thin
Deep
99/100
1-year return+11.0%
Laggard
Leader
68/100
Gap-ups of 1%+ (1 year)1315% filled the same day
Gap-downs of 1%+1533% filled the same day
Up days54%of the last 250 sessions
Streak3 upsessions in a row

How SBI usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 4 days-3.0% to -2.5%: 1 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 13 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 41 days+0.0% to +0.5%: 50 days+0.5% to +1.0%: 27 days+1.0% to +1.5%: 30 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session +1.15%

Best day 9 Feb 2026 (+7.46%), worst 8 May 2026 (-6.66%).

SBI vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SBI is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SBI +8.6%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88Kotak Bank+2.77% 1YRS 74

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%74.54 L shares
Average, 60 sessions54%1-year median 55%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SBI’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20261.88 Cr4.3×70%+0.28%-1.11%
11 May 20262.83 Cr3.4×60%-4.48%-3.51%
12 Feb 20262.00 Cr4.1×60%+0.80%+1.12%
11 Feb 20261.77 Cr3.8×60%+3.39%+3.04%
9 Feb 20262.19 Cr4.6×54%+7.46%+5.42%
6 Nov 20251.34 Cr3.1×58%+0.33%-0.70%
29 Sep 20251.61 Cr3.7×71%+1.61%-0.69%
30 Apr 20251.76 Cr3.8×69%-2.94%-2.49%

SBI timeline

Everything that happened to SBI, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 1.88 Cr shares delivered, 4.3× normal70% of the day’s volume was delivered; the price closed +0.28%.
  • July 2026
  • 28 Jul
    Q1 FY27 results: -0.73% on the dayPublished 27 Jul, 15:41 (after the close); opening gap -0.25%.
  • May 2026
  • 15 May
    Dividend - Rs 17.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 May
    Big-buyer day: 2.83 Cr shares delivered, 3.4× normal60% of the day’s volume was delivered; the price closed -4.48%.
  • 8 May
    Fell 6.7% in one sessionClosed at ₹1,019.30, about 4.4× a normal day’s move.
  • April 2026
  • 29 Apr
    Q4 FY26 results: -0.40% on the dayPublished 28 Apr, 15:59 (after the close); opening gap +0.25%.
  • February 2026
  • 12 Feb
    Big-buyer day: 2.00 Cr shares delivered, 4.1× normal60% of the day’s volume was delivered; the price closed +0.80%.
  • 11 Feb
    Big-buyer day: 1.77 Cr shares delivered, 3.8× normal60% of the day’s volume was delivered; the price closed +3.39%.
  • 9 Feb
    Big-buyer day: 2.19 Cr shares delivered, 4.6× normal54% of the day’s volume was delivered; the price closed +7.46%.
  • 9 Feb
    Jumped 7.5% in one sessionClosed at ₹1,146.00, about 5.0× a normal day’s move.
  • 1 Feb
    Fell 5.5% in one sessionClosed at ₹1,018.20, about 3.6× a normal day’s move.
  • January 2026
  • 27 Jan
    Q3 FY26 results: +2.30% on the dayPublished 23 Jan, 17:16 (after the close); opening gap +0.45%.
  • 2 Jan
    New 52-week high at ₹1,009.50First new high in 26 sessions.
  • November 2025
  • 6 Nov
    Big-buyer day: 1.34 Cr shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +0.33%.
  • October 2025
  • 28 Oct
    Q2 FY26 results: +0.81% on the dayPublished 28 Oct, 11:43 (during market hours); opening gap +0.47%.
  • 23 Oct
    New 52-week high at ₹918.00First new high in over 20 sessions.
  • September 2025
  • 29 Sep
    Big-buyer day: 1.61 Cr shares delivered, 3.7× normal71% of the day’s volume was delivered; the price closed +1.61%.
  • July 2025
  • 28 Jul
    Q1 FY26 results: -1.17% on the dayPublished 25 Jul, 18:57 (after the close); opening gap +0.00%.
  • May 2025
  • 16 May
    Dividend - Rs 15.90 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 May
    Q4 FY25 results: -1.25% on the dayPublished 3 May, 18:11 (on a non-trading day); opening gap -2.25%.
  • April 2025
  • 30 Apr
    Big-buyer day: 1.76 Cr shares delivered, 3.8× normal69% of the day’s volume was delivered; the price closed -2.94%.
  • 22 Apr
    Big-buyer day: 1.54 Cr shares delivered, 3.5× normal61% of the day’s volume was delivered; the price closed +0.70%.
  • 17 Apr
    Big-buyer day: 1.41 Cr shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed +3.33%.
  • February 2025
  • 7 Feb
    Big-buyer day: 1.73 Cr shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed -2.00%.
  • 7 Feb
    Q3 FY25 results: -2.00% on the dayPublished 6 Feb, 16:50 (after the close); opening gap +1.00%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹976.00+1.40% on the day
Open interest10.94 Cr-2.69% on the day
Build-upShort Coveringprice and OI together
PCR0.80all expiries 0.82
Max pain₹9802026-10-27 expiry
Market-wide limit used28%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,000 (often read as resistance), puts at 940 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How SBI moved on each quarterly results day. Every result since 2007 →

Typical move±0.9%last 12 results
vs a normal day1.2×bigger than usual
Closed higher44%of 52 results
+5%-5%+9%-9%Q4 FY15: -1.70% on 25 May 2015-1.7Q4 FY15Q1 FY16: +3.55% on 14 Aug 2015+3.5Q2 FY16: +1.28% on 9 Nov 2015+1.3Q2 FY16Q3 FY16: +8.43% on 15 Feb 2016+8.4Q4 FY16: +3.07% on 31 May 2016+3.1Q4 FY16Q1 FY17: +1.42% on 16 Aug 2016+1.4Q2 FY17: +1.90% on 15 Nov 2016+1.9Q2 FY17Q3 FY17: -0.43% on 17 Feb 2017-0.4Q4 FY17: -1.54% on 29 May 2017-1.5Q4 FY17Q1 FY18: +0.04% on 1 Sep 2017+0.0Q2 FY18: -0.10% on 23 Nov 2017-0.1Q2 FY18Q3 FY18: -0.26% on 22 Feb 2018-0.3Q2 FY19: -0.61% on 30 Nov 2018-0.6Q2 FY19Q3 FY25: -2.00% on 7 Feb 2025-2.0Q4 FY25: -1.25% on 5 May 2025-1.2Q4 FY25Q1 FY26: -1.17% on 28 Jul 2025-1.2Q2 FY26: +0.81% on 28 Oct 2025+0.8Q2 FY26Q3 FY26: +2.30% on 27 Jan 2026+2.3Q4 FY26: -0.40% on 29 Apr 2026-0.4Q4 FY26Q1 FY27: -0.73% on 28 Jul 2026-0.7

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +0.59%, higher in 40% of years+0.6JanFeb: average -1.81%, higher in 38% of years-1.8FebMar: average -1.04%, higher in 43% of years-1.0MarApr: average +3.89%, higher in 76% of years+3.9AprMay: average +2.81%, higher in 48% of years+2.8MayJun: average +0.23%, higher in 57% of years+0.2JunJul: average +3.15%, higher in 62% of years+3.1JulAug: average -0.47%, higher in 48% of years-0.5AugSep: average +3.30%, higher in 52% of years+3.3SepOct: average +1.73%, higher in 50% of years+1.7OctNov: average +5.97%, higher in 80% of years+6.0NovDec: average +9.68%, higher in 57% of years+9.7Dec

My notes on SBI

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SBI?
Over the last 52 weeks, State Bank of India (SBIN) traded between ₹877.05 and ₹1,234.70 (adjusted for splits and bonuses). The last close of ₹973.70 on 19 Oct 2026 is 21.1% below the high.
What is the delivery percentage of SBI?
On 19 Oct 2026, 49.4% of SBI’s traded shares were delivered. The 60-session average is 54.2%, and its median over the last year is 54.7%.
How volatile is SBI?
SBI’s daily moves over the last year add up to 24% annual volatility, higher than 4% of the 1,422 most traded NSE stocks. Its average day spans 1.7% from high to low.
How much does SBI move on results day?
Over its last 12 quarterly results, SBI moved ±0.9% on average on the reaction day, about 1.2× a normal day, and closed higher 44% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works