Existing user? Sign in Start 7-day access →
Stocks · KOTAKBANK · F&O

Kotak Mahindra Bank share price & delivery.

Last close · 19 Oct 2026
₹442.30 -1.14%
Sector: Financial Services · RS rating 74
1W-0.2%1M+6.2%3M+15.8%6M+15.3%1Y+2.8%
52-week range
₹345.50-2.4% from the high₹453.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kotak Bank stock DNA

Where Kotak Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
74/100
Volatility21% a year
Calm
Wild
1/100
Daily range1.8% high to low
Tight
Wide
2/100
Opening gaps17% of days gap 1%+
Rare
Often
42/100
Delivery67% of volume delivered
Traders
Holders
99/100
Liquidity₹493 Cr a day
Thin
Deep
99/100
1-year return+2.8%
Laggard
Leader
60/100
Gap-ups of 1%+ (1 year)1414% filled the same day
Gap-downs of 1%+2948% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How Kotak Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.8%: 1 days-3.5% to -3.2%: 4 days-3.2% to -3.0%: 2 days-3.0% to -2.8%: 1 days-2.8% to -2.5%: 1 days-2.5% to -2.2%: 3 days-2.2% to -2.0%: 7 days-2.0% to -1.8%: 5 days-1.8% to -1.5%: 5 days-1.5% to -1.2%: 7 days-1.2% to -1.0%: 11 days-1.0% to -0.8%: 14 days-0.8% to -0.5%: 20 days-0.5% to -0.2%: 20 days-0.2% to +0.0%: 23 days+0.0% to +0.2%: 25 days+0.2% to +0.5%: 16 days+0.5% to +0.8%: 23 days+0.8% to +1.0%: 9 days+1.0% to +1.2%: 15 days+1.2% to +1.5%: 10 days+1.5% to +1.8%: 4 days+1.8% to +2.0%: 7 days+2.0% to +2.2%: 4 days+2.2% to +2.5%: 3 days+2.5% to +2.8%: 3 days+2.8% to +3.0%: 2 days+3.2% to +3.5%: 2 days+3.8% to +4.0%: 3 days-4%-3%-2%-1%+0%+1%+2%+3%+4%Dashed lines: a normal day, ±1.3%Last session -1.14%

Best day 8 Apr 2026 (+4.74%), worst 6 Jul 2026 (-3.89%).

Kotak Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kotak Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Kotak Bank +4.1%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%88.44 L shares
Average, 60 sessions67%1-year median 67%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kotak Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Oct 20262.44 Cr3.0×74%+2.26%–
7 Oct 20262.69 Cr3.5×71%+1.88%-0.44%
6 Oct 20262.55 Cr3.3×64%+3.82%+1.64%
1 Oct 20264.46 Cr5.8×58%+0.32%+5.41%
30 Sep 20262.49 Cr3.2×77%+2.71%+4.32%
29 Sep 20262.47 Cr3.2×76%+1.11%+8.37%
4 May 20265.15 Cr4.7×69%-3.04%+2.53%
27 Jan 20263.19 Cr3.4×67%-3.33%-0.12%

Kotak Bank timeline

Everything that happened to Kotak Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 24 Oct
    Board meeting: Financial ResultsTo consider and approve the Standalone and Consolidated Unaudited Financial Results for the quarter and half year ended September 30, 2026
  • 15 Oct
    Big-buyer day: 2.44 Cr shares delivered, 3.0× normal74% of the day’s volume was delivered; the price closed +2.26%.
  • 7 Oct
    Big-buyer day: 2.69 Cr shares delivered, 3.5× normal71% of the day’s volume was delivered; the price closed +1.88%.
  • 6 Oct
    Big-buyer day: 2.55 Cr shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed +3.82%.
  • 1 Oct
    Big-buyer day: 4.46 Cr shares delivered, 5.8× normal58% of the day’s volume was delivered; the price closed +0.32%.
  • September 2026
  • 30 Sep
    Big-buyer day: 2.49 Cr shares delivered, 3.2× normal77% of the day’s volume was delivered; the price closed +2.71%.
  • 29 Sep
    Big-buyer day: 2.47 Cr shares delivered, 3.2× normal76% of the day’s volume was delivered; the price closed +1.11%.
  • July 2026
  • 17 Jul
    Dividend - Rs 0.65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 17 Jul
    Q1 FY27 results: +3.39% on the dayPublished 16 Jul, 21:06 (after the close); opening gap +0.09%.
  • May 2026
  • 4 May
    Big-buyer day: 5.15 Cr shares delivered, 4.7× normal69% of the day’s volume was delivered; the price closed -3.04%.
  • April 2026
  • 22 Apr
    Q4 FY26 results: -1.39% on the dayPublished 21 Apr, 19:45 (after the close); opening gap -1.06%.
  • January 2026
  • 27 Jan
    Big-buyer day: 3.19 Cr shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed -3.33%.
  • 22 Jan
    Q3 FY26 results: +1.04% on the dayPublished 22 Jan, 14:33 (during market hours); opening gap +0.52%.
  • 14 Jan
    Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 14 Jan
    Split or bonusEach old share became 5 shares; earlier prices on this page are adjusted to match.
  • November 2025
  • 21 Nov
    Big-buyer day: 2.96 Cr shares delivered, 3.1× normal76% of the day’s volume was delivered; the price closed -0.52%.
  • 20 Nov
    Big-buyer day: 2.99 Cr shares delivered, 3.2× normal81% of the day’s volume was delivered; the price closed -0.34%.
  • October 2025
  • 23 Oct
    Q2 FY26 results: +1.30% on the dayPublished 23 Oct, 12:03 (during market hours); opening gap +1.27%.
  • August 2025
  • 7 Aug
    Big-buyer day: 5.94 Cr shares delivered, 5.5× normal82% of the day’s volume was delivered; the price closed -0.51%.
  • July 2025
  • 28 Jul
    Big-buyer day: 4.20 Cr shares delivered, 4.2× normal61% of the day’s volume was delivered; the price closed -7.44%.
  • 22 Jul
    Q1 FY26 results: -0.23% on the dayPublished 21 Jul, 18:28 (after the close); opening gap +0.31%.
  • 18 Jul
    Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 7 May
    Q4 FY25 results: +1.01% on the dayPublished 6 May, 16:58 (after the close); opening gap -0.50%.
  • January 2025
  • 20 Jan
    Q3 FY25 results: +9.21% on the dayPublished 18 Jan, 19:36 (on a non-trading day); opening gap +7.47%.
  • October 2024
  • 21 Oct
    Q2 FY25 results: -4.37% on the dayPublished 19 Oct, 19:10 (on a non-trading day); opening gap -1.13%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹443.25-0.69% on the day
Open interest16.11 Cr-2.48% on the day
Build-upLong Unwindingprice and OI together
PCR0.69all expiries 0.71
Max pain₹4302026-10-27 expiry
Market-wide limit used22%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 430 (often read as resistance), puts at 440 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Kotak Bank moved on each quarterly results day. Next board meeting: 24 Oct 2026. Every result since 2007 →

Typical move±2.8%last 12 results
vs a normal day3.8×bigger than usual
Closed higher48%of 77 results
+5%-5%+10%-10%Q2 FY22: -1.03% on 27 Oct 2021-1.0Q2 FY22Q3 FY22: -2.16% on 31 Jan 2022-2.2Q4 FY22: +1.24% on 5 May 2022+1.2Q4 FY22Q1 FY23: -1.73% on 25 Jul 2022-1.7Q2 FY23: -0.36% on 24 Oct 2022-0.4Q2 FY23Q3 FY23: +1.18% on 23 Jan 2023+1.2Q4 FY23: -0.87% on 2 May 2023-0.9Q4 FY23Q1 FY24: -3.70% on 24 Jul 2023-3.7Q2 FY24: -1.63% on 23 Oct 2023-1.6Q2 FY24Q3 FY24: -1.23% on 23 Jan 2024-1.2Q4 FY24: +5.02% on 6 May 2024+5.0Q4 FY24Q1 FY25: -3.52% on 22 Jul 2024-3.5Q2 FY25: -4.37% on 21 Oct 2024-4.4Q2 FY25Q3 FY25: +9.21% on 20 Jan 2025+9.2Q4 FY25: +1.01% on 7 May 2025+1.0Q4 FY25Q1 FY26: -0.23% on 22 Jul 2025-0.2Q2 FY26: +1.30% on 23 Oct 2025+1.3Q2 FY26Q3 FY26: +1.04% on 22 Jan 2026+1.0Q4 FY26: -1.39% on 22 Apr 2026-1.4Q4 FY26Q1 FY27: +3.39% on 17 Jul 2026+3.4

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +0.97%, higher in 54% of years+1.0JanFeb: average -0.85%, higher in 41% of years-0.8FebMar: average +1.12%, higher in 56% of years+1.1MarApr: average +3.91%, higher in 67% of years+3.9AprMay: average +4.90%, higher in 74% of years+4.9MayJun: average -0.91%, higher in 56% of years-0.9JunJul: average +2.21%, higher in 63% of years+2.2JulAug: average +2.92%, higher in 56% of years+2.9AugSep: average +3.37%, higher in 52% of years+3.4SepOct: average +1.01%, higher in 58% of years+1.0OctNov: average +7.49%, higher in 81% of years+7.5NovDec: average +2.15%, higher in 69% of years+2.2Dec

My notes on Kotak Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kotak Bank?
Over the last 52 weeks, Kotak Mahindra Bank (KOTAKBANK) traded between ₹345.50 and ₹453.20 (adjusted for splits and bonuses). The last close of ₹442.30 on 19 Oct 2026 is 2.4% below the high.
What is the delivery percentage of Kotak Bank?
On 19 Oct 2026, 58.9% of Kotak Bank’s traded shares were delivered. The 60-session average is 67.4%, and its median over the last year is 66.5%.
How volatile is Kotak Bank?
Kotak Bank’s daily moves over the last year add up to 21% annual volatility, higher than 1% of the 1,422 most traded NSE stocks. Its average day spans 1.8% from high to low.
How much does Kotak Bank move on results day?
Over its last 12 quarterly results, Kotak Bank moved ±2.8% on average on the reaction day, about 3.8× a normal day, and closed higher 48% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works