Existing user? Sign in Start 7-day access →
Stocks · AXISBANK · F&O

Axis Bank share price & delivery.

Last close · 19 Oct 2026
₹1,236.00 -4.19%
Sector: Financial Services · RS rating 64
1W-1.4%1M-0.3%3M-1.6%6M-9.1%1Y+5.0%
52-week range
₹1,150.30-12.9% from the high₹1,418.30
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Axis Bank stock DNA

Where Axis Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
64/100
Volatility25% a year
Calm
Wild
5/100
Daily range1.7% high to low
Tight
Wide
1/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery63% of volume delivered
Traders
Holders
99/100
Liquidity₹711 Cr a day
Thin
Deep
99/100
1-year return+5.0%
Laggard
Leader
63/100
Gap-ups of 1%+ (1 year)1443% filled the same day
Gap-downs of 1%+1619% filled the same day
Up days51%of the last 250 sessions
Streak1 downsessions in a row

How Axis Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 8 days-1.5% to -1.0%: 16 days-1.0% to -0.5%: 40 days-0.5% to +0.0%: 39 days+0.0% to +0.5%: 51 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.5% to +5.0%: 1 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.6%Last session -4.19%

Best day 8 Apr 2026 (+6.63%), worst 20 Jul 2026 (-5.46%).

Axis Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Axis Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Axis Bank +10.3%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88Kotak Bank+2.77% 1YRS 74

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%56.27 L shares
Average, 60 sessions63%1-year median 63%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Axis Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
20 Jul 20261.67 Cr4.7×66%-5.46%-2.27%
30 Jan 20261.08 Cr3.3×73%+0.49%-2.90%
29 Jan 20261.19 Cr3.8×74%+3.33%-1.83%
28 Jan 202694.95 L3.0×62%+0.30%+2.76%
6 Oct 20251.48 Cr3.5×74%+2.69%-1.91%
23 Sep 20251.20 Cr3.3×75%+2.31%-3.35%
29 Jul 20251.16 Cr3.3×74%-0.88%+0.62%
21 Jul 20251.07 Cr3.4×67%+0.03%-2.36%

Axis Bank timeline

Everything that happened to Axis Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 13 Oct
    Q2 FY27 results: +1.23% on the dayPublished 13 Oct, 11:40 (during market hours); opening gap -0.48%.
  • July 2026
  • 20 Jul
    Big-buyer day: 1.67 Cr shares delivered, 4.7× normal66% of the day’s volume was delivered; the price closed -5.46%.
  • 20 Jul
    Fell 5.5% in one sessionClosed at ₹1,256.00, about 3.5× a normal day’s move.
  • 14 Jul
    Q1 FY27 results: -0.14% on the dayPublished 13 Jul, 18:24 (after the close); opening gap +0.05%.
  • 10 Jul
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 20 Apr
    Q4 FY26 results: -0.32% on the dayPublished 20 Apr, 11:38 (during market hours); opening gap +0.03%.
  • 8 Apr
    Jumped 6.6% in one sessionClosed at ₹1,333.00, about 4.3× a normal day’s move.
  • January 2026
  • 30 Jan
    Big-buyer day: 1.08 Cr shares delivered, 3.3× normal73% of the day’s volume was delivered; the price closed +0.49%.
  • 29 Jan
    Big-buyer day: 1.19 Cr shares delivered, 3.8× normal74% of the day’s volume was delivered; the price closed +3.33%.
  • 28 Jan
    Big-buyer day: 94.95 L shares delivered, 3.0× normal62% of the day’s volume was delivered; the price closed +0.30%.
  • 19 Jan
    Q3 FY26 results: +1.03% on the dayPublished 16 Jan, 16:09 (after the close); opening gap +0.99%.
  • 6 Jan
    New 52-week high at ₹1,304.60First new high in 27 sessions.
  • December 2025
  • 16 Dec
    Fell 5.1% in one sessionClosed at ₹1,219.60, about 3.3× a normal day’s move.
  • October 2025
  • 23 Oct
    New 52-week high at ₹1,276.10First new high in over 20 sessions.
  • 14 Oct
    Q2 FY26 results: -1.08% on the dayPublished 13 Oct, 18:56 (after the close); opening gap +0.18%.
  • 6 Oct
    Big-buyer day: 1.48 Cr shares delivered, 3.5× normal74% of the day’s volume was delivered; the price closed +2.69%.
  • September 2025
  • 23 Sep
    Big-buyer day: 1.20 Cr shares delivered, 3.3× normal75% of the day’s volume was delivered; the price closed +2.31%.
  • July 2025
  • 29 Jul
    Big-buyer day: 1.16 Cr shares delivered, 3.3× normal74% of the day’s volume was delivered; the price closed -0.88%.
  • 21 Jul
    Big-buyer day: 1.07 Cr shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed +0.03%.
  • 18 Jul
    Big-buyer day: 2.45 Cr shares delivered, 7.8× normal64% of the day’s volume was delivered; the price closed -5.22%.
  • 18 Jul
    Q1 FY26 results: -5.22% on the dayPublished 17 Jul, 18:29 (after the close); opening gap -6.02%.
  • 4 Jul
    Dividend - Re 1 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 23 Jan
    Big-buyer day: 1.94 Cr shares delivered, 4.2× normal79% of the day’s volume was delivered; the price closed -0.86%.
  • 20 Jan
    Big-buyer day: 2.57 Cr shares delivered, 5.9× normal77% of the day’s volume was delivered; the price closed -0.30%.
  • 17 Jan
    Big-buyer day: 2.11 Cr shares delivered, 4.8× normal62% of the day’s volume was delivered; the price closed -4.52%.
  • 17 Jan
    Q3 FY25 results: -4.52% on the dayPublished 16 Jan, 20:05 (after the close); opening gap -3.66%.
  • October 2024
  • 18 Oct
    Q2 FY25 results: +5.74% on the dayPublished 18 Oct, 13:26 (during market hours); opening gap +2.31%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,236.80-3.92% on the day
Open interest10.10 Cr+1.55% on the day
Build-upShort Buildupprice and OI together
PCR0.52all expiries 0.56
Max pain₹1,2402026-10-27 expiry
Market-wide limit used36%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,300 (often read as resistance), puts at 1,240 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Axis Bank moved on each quarterly results day. Every result since 2007 →

Typical move±2.9%last 12 results
vs a normal day4.0×bigger than usual
Closed higher59%of 78 results
+5%-5%+10%-10%Q2 FY22: -6.46% on 27 Oct 2021-6.5Q2 FY22Q3 FY22: +6.76% on 25 Jan 2022+6.8Q4 FY22: -6.57% on 29 Apr 2022-6.6Q4 FY22Q1 FY23: -2.87% on 26 Jul 2022-2.9Q2 FY23: +9.03% on 21 Oct 2022+9.0Q2 FY23Q3 FY23: -2.41% on 24 Jan 2023-2.4Q4 FY23: +1.24% on 2 May 2023+1.2Q4 FY23Q1 FY24: -1.73% on 27 Jul 2023-1.7Q2 FY24: +1.74% on 26 Oct 2023+1.7Q2 FY24Q3 FY24: -2.76% on 24 Jan 2024-2.8Q4 FY24: +6.00% on 25 Apr 2024+6.0Q4 FY24Q1 FY25: -5.11% on 25 Jul 2024-5.1Q2 FY25: +5.74% on 18 Oct 2024+5.7Q2 FY25Q3 FY25: -4.52% on 17 Jan 2025-4.5Q1 FY26: -5.22% on 18 Jul 2025-5.2Q1 FY26Q2 FY26: -1.08% on 14 Oct 2025-1.1Q3 FY26: +1.03% on 19 Jan 2026+1.0Q3 FY26Q4 FY26: -0.32% on 20 Apr 2026-0.3Q1 FY27: -0.14% on 14 Jul 2026-0.1Q1 FY27Q2 FY27: +1.23% on 13 Oct 2026+1.2

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +5.22%, higher in 62% of years+5.2JanFeb: average +0.01%, higher in 48% of years+0.0FebMar: average -0.85%, higher in 52% of years-0.8MarApr: average +4.75%, higher in 67% of years+4.8AprMay: average +2.39%, higher in 59% of years+2.4MayJun: average +0.09%, higher in 63% of years+0.1JunJul: average +2.69%, higher in 63% of years+2.7JulAug: average +0.44%, higher in 52% of years+0.4AugSep: average +2.36%, higher in 52% of years+2.4SepOct: average +3.95%, higher in 58% of years+4.0OctNov: average +2.75%, higher in 65% of years+2.7NovDec: average +4.80%, higher in 62% of years+4.8Dec

My notes on Axis Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Axis Bank?
Over the last 52 weeks, Axis Bank (AXISBANK) traded between ₹1,150.30 and ₹1,418.30 (adjusted for splits and bonuses). The last close of ₹1,236.00 on 19 Oct 2026 is 12.9% below the high.
What is the delivery percentage of Axis Bank?
On 19 Oct 2026, 44.1% of Axis Bank’s traded shares were delivered. The 60-session average is 63.0%, and its median over the last year is 62.8%.
How volatile is Axis Bank?
Axis Bank’s daily moves over the last year add up to 25% annual volatility, higher than 5% of the 1,422 most traded NSE stocks. Its average day spans 1.7% from high to low.
How much does Axis Bank move on results day?
Over its last 12 quarterly results, Axis Bank moved ±2.9% on average on the reaction day, about 4.0× a normal day, and closed higher 59% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works