Existing user? Sign in Start 7-day access →
Stocks · SBILIFE · F&O

SBI Life Insurance Company share price & delivery.

Last close · 19 Oct 2026
₹1,647.80 -0.54%
Sector: Financial Services · RS rating 47
1W-2.0%1M-6.7%3M-9.7%6M-16.4%1Y-9.3%
52-week range
₹1,634.50-22.7% from the high₹2,132.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SBI Life stock DNA

Where SBI Life sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
47/100
Volatility21% a year
Calm
Wild
1/100
Daily range2.1% high to low
Tight
Wide
6/100
Opening gaps8% of days gap 1%+
Rare
Often
1/100
Delivery61% of volume delivered
Traders
Holders
97/100
Liquidity₹175 Cr a day
Thin
Deep
93/100
1-year return-9.3%
Laggard
Leader
47/100
Gap-ups of 1%+ (1 year)757% filled the same day
Gap-downs of 1%+1258% filled the same day
Up days48%of the last 250 sessions
Streak2 downsessions in a row

How SBI Life usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 3 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 6 days-1.5% to -1.0%: 21 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 49 days+0.0% to +0.5%: 47 days+0.5% to +1.0%: 28 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 5 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.3%Last session -0.54%

Best day 17 Sep 2026 (+4.06%), worst 4 Mar 2026 (-5.00%).

SBI Life vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SBI Life is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SBI Life -10.0%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%5.02 L shares
Average, 60 sessions61%1-year median 61%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SBI Life’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 202618.86 L3.2×70%-0.30%–
1 Oct 202621.23 L3.7×64%+1.49%-2.15%
24 Sep 202617.82 L3.4×52%-0.28%-1.90%
29 Jun 202628.88 L5.0×74%+0.60%+1.84%
24 Apr 202636.65 L6.1×69%-3.24%+2.89%
23 Apr 202621.42 L3.6×51%-3.01%-0.50%
22 Apr 202627.43 L4.6×68%-1.40%-3.64%
21 Apr 202626.78 L4.5×52%-3.58%-5.40%

SBI Life timeline

Everything that happened to SBI Life, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 16 Oct
    Big-buyer day: 18.86 L shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed -0.30%.
  • 1 Oct
    Big-buyer day: 21.23 L shares delivered, 3.7× normal64% of the day’s volume was delivered; the price closed +1.49%.
  • September 2026
  • 24 Sep
    Big-buyer day: 17.82 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed -0.28%.
  • July 2026
  • 20 Jul
    Q1 FY27 results: -0.27% on the dayPublished 17 Jul, 21:48 (after the close); opening gap +0.09%.
  • June 2026
  • 29 Jun
    Big-buyer day: 28.88 L shares delivered, 5.0× normal74% of the day’s volume was delivered; the price closed +0.60%.
  • April 2026
  • 24 Apr
    Big-buyer day: 36.65 L shares delivered, 6.1× normal69% of the day’s volume was delivered; the price closed -3.24%.
  • 23 Apr
    Big-buyer day: 21.42 L shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed -3.01%.
  • 22 Apr
    Big-buyer day: 27.43 L shares delivered, 4.6× normal68% of the day’s volume was delivered; the price closed -1.40%.
  • 21 Apr
    Big-buyer day: 26.78 L shares delivered, 4.5× normal52% of the day’s volume was delivered; the price closed -3.58%.
  • 20 Apr
    Q4 FY26 results: +0.59% on the dayPublished 17 Apr, 21:42 (after the close); opening gap +0.27%.
  • March 2026
  • 6 Mar
    Interim Dividend - Rs 2.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2026
  • 23 Feb
    New 52-week high at ₹2,132.00First new high in 32 sessions.
  • January 2026
  • 30 Jan
    Big-buyer day: 13.61 L shares delivered, 3.1× normal66% of the day’s volume was delivered; the price closed +0.11%.
  • 29 Jan
    Big-buyer day: 19.66 L shares delivered, 4.5× normal55% of the day’s volume was delivered; the price closed -2.77%.
  • 21 Jan
    Q3 FY26 results: +0.31% on the dayPublished 20 Jan, 17:46 (after the close); opening gap -0.53%.
  • 5 Jan
    New 52-week high at ₹2,094.90First new high in 29 sessions.
  • December 2025
  • 30 Dec
    Big-buyer day: 23.36 L shares delivered, 4.9× normal74% of the day’s volume was delivered; the price closed -0.71%.
  • November 2025
  • 24 Nov
    Big-buyer day: 21.43 L shares delivered, 4.1× normal83% of the day’s volume was delivered; the price closed -0.38%.
  • October 2025
  • 27 Oct
    New 52-week high at ₹1,923.90First new high in over 20 sessions.
  • 20 Oct
    Q2 FY26 results: -0.24% on the dayPublished 17 Oct, 18:05 (after the close); opening gap +0.32%.
  • July 2025
  • 23 Jul
    Q1 FY26 results: +0.03% on the dayPublished 22 Jul, 16:08 (after the close); opening gap +0.00%.
  • April 2025
  • 23 Apr
    Q4 FY25 results: -0.22% on the dayPublished 22 Apr, 22:58 (after the close); opening gap +0.37%.
  • March 2025
  • 7 Mar
    Interim Dividend - Rs 2.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 17 Feb
    Q3 FY25 results: +0.73% on the dayPublished 14 Feb, 17:52 (after the close); opening gap -0.34%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,647.30-0.84% on the day
Open interest88.72 L+0.56% on the day
Build-upShort Buildupprice and OI together
PCR0.61all expiries 0.61
Max pain₹1,6802026-10-27 expiry
Market-wide limit used20%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,800 (often read as resistance), puts at 1,680 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How SBI Life moved on each quarterly results day. Next board meeting: 27 Oct 2026. Every result since 2024 →

Typical move±0.3%last 7 results
vs a normal day0.5×bigger than usual
Closed higher57%of 7 results
+2%-2%+5%-5%Q3 FY25: +0.73% on 17 Feb 2025+0.7Q3 FY25Q4 FY25: -0.22% on 23 Apr 2025-0.2Q4 FY25Q1 FY26: +0.03% on 23 Jul 2025+0.0Q1 FY26Q2 FY26: -0.24% on 20 Oct 2025-0.2Q2 FY26Q3 FY26: +0.31% on 21 Jan 2026+0.3Q3 FY26Q4 FY26: +0.59% on 20 Apr 2026+0.6Q4 FY26Q1 FY27: -0.27% on 20 Jul 2026-0.3Q1 FY27

Best and worst months

Average return in each calendar month since 2017. Full share price history →

Jan: average -0.18%, higher in 33% of years-0.2JanFeb: average -2.30%, higher in 44% of years-2.3FebMar: average -3.54%, higher in 44% of years-3.5MarApr: average +5.82%, higher in 78% of years+5.8AprMay: average +2.94%, higher in 78% of years+2.9MayJun: average +1.53%, higher in 67% of years+1.5JunJul: average +8.46%, higher in 89% of years+8.5JulAug: average +0.21%, higher in 56% of years+0.2AugSep: average -3.52%, higher in 33% of years-3.5SepOct: average +2.37%, higher in 62% of years+2.4OctNov: average +0.49%, higher in 67% of years+0.5NovDec: average +1.88%, higher in 67% of years+1.9Dec

My notes on SBI Life

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SBI Life?
Over the last 52 weeks, SBI Life Insurance Company (SBILIFE) traded between ₹1,634.50 and ₹2,132.00 (adjusted for splits and bonuses). The last close of ₹1,647.80 on 19 Oct 2026 is 22.7% below the high.
What is the delivery percentage of SBI Life?
On 19 Oct 2026, 52.9% of SBI Life’s traded shares were delivered. The 60-session average is 61.4%, and its median over the last year is 61.1%.
How volatile is SBI Life?
SBI Life’s daily moves over the last year add up to 21% annual volatility, higher than 1% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does SBI Life move on results day?
Over its last 7 quarterly results, SBI Life moved ±0.3% on average on the reaction day, about 0.5× a normal day, and closed higher 57% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works