Existing user? Sign in Start 7-day access →
Stocks · CHOLAFIN · F&O

Cholamandalam Investment and Finance Company share price & delivery.

Last close · 19 Oct 2026
₹1,553.00 -1.36%
Sector: Financial Services · RS rating 49
1W-1.8%1M-12.0%3M-12.9%6M-1.6%1Y-5.6%
52-week range
₹1,299.40-20.5% from the high₹1,952.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Chola Finance stock DNA

Where Chola Finance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
49/100
Volatility33% a year
Calm
Wild
28/100
Daily range2.6% high to low
Tight
Wide
17/100
Opening gaps15% of days gap 1%+
Rare
Often
31/100
Delivery59% of volume delivered
Traders
Holders
94/100
Liquidity₹233 Cr a day
Thin
Deep
94/100
1-year return-5.6%
Laggard
Leader
52/100
Gap-ups of 1%+ (1 year)1811% filled the same day
Gap-downs of 1%+2030% filled the same day
Up days48%of the last 250 sessions
Streak2 downsessions in a row

How Chola Finance usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 10 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 29 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 25 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 12 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.36%

Best day 8 Apr 2026 (+9.84%), worst 24 Sep 2026 (-5.20%).

Chola Finance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Chola Finance is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Chola Finance -7.3%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%3.22 L shares
Average, 60 sessions59%1-year median 58%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Chola Finance’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Sep 202618.04 L3.0×67%+1.64%-3.17%
29 Jun 202631.95 L4.3×71%-1.40%+4.31%
25 Jun 202628.45 L3.9×72%+0.35%-0.52%
15 Jun 202627.35 L3.4×63%+5.45%+3.94%
30 Apr 202635.66 L3.3×49%+0.62%+7.11%
22 Dec 202528.36 L3.7×49%-3.83%+7.36%
22 Sep 202519.14 L3.0×64%+2.46%-2.35%
31 Jul 202543.97 L4.8×68%-2.36%+3.10%

Chola Finance timeline

Everything that happened to Chola Finance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 28 Oct
    Board meeting: Financial ResultsTo consider and approve the audited financial statements for the quarter and half-year ended September 30, 2026
  • September 2026
  • 10 Sep
    Big-buyer day: 18.04 L shares delivered, 3.0× normal67% of the day’s volume was delivered; the price closed +1.64%.
  • July 2026
  • 28 Jul
    Q1 FY27 results: -1.80% on the dayPublished 28 Jul, 14:39 (during market hours); opening gap -0.13%.
  • 21 Jul
    Dividend - Re 0.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 6 Jul
    New 52-week high at ₹1,857.80First new high in 120 sessions.
  • June 2026
  • 29 Jun
    Big-buyer day: 31.95 L shares delivered, 4.3× normal71% of the day’s volume was delivered; the price closed -1.40%.
  • 25 Jun
    Big-buyer day: 28.45 L shares delivered, 3.9× normal72% of the day’s volume was delivered; the price closed +0.35%.
  • 15 Jun
    Big-buyer day: 27.35 L shares delivered, 3.4× normal63% of the day’s volume was delivered; the price closed +5.45%.
  • 12 Jun
    Jumped 7.8% in one sessionClosed at ₹1,568.10, about 3.7× a normal day’s move.
  • April 2026
  • 30 Apr
    Big-buyer day: 35.66 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed +0.62%.
  • 29 Apr
    Q4 FY26 results: +1.10% on the dayPublished 28 Apr, 23:51 (after the close); opening gap +0.23%.
  • 8 Apr
    Jumped 9.8% in one sessionClosed at ₹1,554.30, about 4.7× a normal day’s move.
  • February 2026
  • 5 Feb
    Interim Dividend - Rs 1.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 27 Jan
    Q3 FY26 results: -0.21% on the dayPublished 26 Jan, 01:02 (on a non-trading day); opening gap +0.33%.
  • 2 Jan
    New 52-week high at ₹1,789.10First new high in 47 sessions.
  • December 2025
  • 22 Dec
    Big-buyer day: 28.36 L shares delivered, 3.7× normal49% of the day’s volume was delivered; the price closed -3.83%.
  • October 2025
  • 31 Oct
    Q2 FY26 results: -0.88% on the dayPublished 30 Oct, 18:51 (after the close); opening gap +0.31%.
  • 24 Oct
    New 52-week high at ₹1,752.70First new high in over 20 sessions.
  • September 2025
  • 22 Sep
    Big-buyer day: 19.14 L shares delivered, 3.0× normal64% of the day’s volume was delivered; the price closed +2.46%.
  • July 2025
  • 31 Jul
    Big-buyer day: 43.97 L shares delivered, 4.8× normal68% of the day’s volume was delivered; the price closed -2.36%.
  • 30 Jul
    Q1 FY26 results: -0.45% on the dayPublished 30 Jul, 11:36 (during market hours); opening gap +0.92%.
  • 24 Jul
    Dividend - Re 0.70 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Jul
    Big-buyer day: 32.76 L shares delivered, 3.8× normal72% of the day’s volume was delivered; the price closed -1.77%.
  • June 2025
  • 27 Jun
    Big-buyer day: 39.85 L shares delivered, 4.7× normal68% of the day’s volume was delivered; the price closed +1.67%.
  • 6 Jun
    Big-buyer day: 34.45 L shares delivered, 3.7× normal50% of the day’s volume was delivered; the price closed +5.40%.
  • April 2025
  • 28 Apr
    Q4 FY25 results: -1.15% on the dayPublished 25 Apr, 21:38 (after the close); opening gap -1.39%.
  • March 2025
  • 24 Mar
    Big-buyer day: 43.42 L shares delivered, 5.1× normal81% of the day’s volume was delivered; the price closed -0.60%.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 1.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 1 Feb
    Q3 FY25 results: -1.58% on the dayPublished 1 Feb, 12:06 (during market hours); opening gap +0.81%.
  • October 2024
  • 28 Oct
    Q2 FY25 results: -6.69% on the dayPublished 26 Oct, 10:27 (on a non-trading day); opening gap +0.86%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,552.90-1.32% on the day
Open interest1.42 Cr-1.16% on the day
Build-upLong Unwindingprice and OI together
PCR0.85all expiries 0.86
Max pain₹1,6202026-10-27 expiry
Market-wide limit used22%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,700 (often read as resistance), puts at 1,560 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Chola Finance moved on each quarterly results day. Next board meeting: 28 Oct 2026. Every result since 2007 →

Typical move±2.4%last 12 results
vs a normal day2.0×bigger than usual
Closed higher53%of 76 results
+5%-5%+10%-10%Q2 FY22: -4.25% on 1 Nov 2021-4.2Q2 FY22Q3 FY22: +0.56% on 3 Feb 2022+0.6Q4 FY22: -0.23% on 9 May 2022-0.2Q4 FY22Q1 FY23: +4.73% on 1 Aug 2022+4.7Q2 FY23: +1.87% on 3 Nov 2022+1.9Q2 FY23Q3 FY23: +3.36% on 2 Feb 2023+3.4Q4 FY23: +7.17% on 4 May 2023+7.2Q4 FY23Q1 FY24: -2.75% on 2 Aug 2023-2.7Q2 FY24: -3.66% on 3 Nov 2023-3.7Q2 FY24Q3 FY24: -1.12% on 29 Jan 2024-1.1Q4 FY24: +9.08% on 2 May 2024+9.1Q4 FY24Q1 FY25: +1.59% on 29 Jul 2024+1.6Q2 FY25: -6.69% on 28 Oct 2024-6.7Q2 FY25Q3 FY25: -1.58% on 1 Feb 2025-1.6Q4 FY25: -1.15% on 28 Apr 2025-1.1Q4 FY25Q1 FY26: -0.45% on 30 Jul 2025-0.5Q2 FY26: -0.88% on 31 Oct 2025-0.9Q2 FY26Q3 FY26: -0.21% on 27 Jan 2026-0.2Q4 FY26: +1.10% on 29 Apr 2026+1.1Q4 FY26Q1 FY27: -1.80% on 28 Jul 2026-1.8

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +0.69%, higher in 46% of years+0.7JanFeb: average +1.24%, higher in 63% of years+1.2FebMar: average +2.02%, higher in 59% of years+2.0MarApr: average +6.78%, higher in 59% of years+6.8AprMay: average +2.88%, higher in 48% of years+2.9MayJun: average +5.72%, higher in 70% of years+5.7JunJul: average -0.23%, higher in 44% of years-0.2JulAug: average +2.38%, higher in 67% of years+2.4AugSep: average +1.56%, higher in 59% of years+1.6SepOct: average +0.89%, higher in 62% of years+0.9OctNov: average +1.81%, higher in 65% of years+1.8NovDec: average +6.18%, higher in 46% of years+6.2Dec

My notes on Chola Finance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Chola Finance?
Over the last 52 weeks, Cholamandalam Investment and Finance Company (CHOLAFIN) traded between ₹1,299.40 and ₹1,952.50 (adjusted for splits and bonuses). The last close of ₹1,553.00 on 19 Oct 2026 is 20.5% below the high.
What is the delivery percentage of Chola Finance?
On 19 Oct 2026, 56.2% of Chola Finance’s traded shares were delivered. The 60-session average is 59.0%, and its median over the last year is 58.1%.
How volatile is Chola Finance?
Chola Finance’s daily moves over the last year add up to 33% annual volatility, higher than 28% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does Chola Finance move on results day?
Over its last 12 quarterly results, Chola Finance moved ±2.4% on average on the reaction day, about 2.0× a normal day, and closed higher 53% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works