Existing user? Sign in Start 7-day access →
Stocks · BAJAJHLDNG · F&O

Bajaj Holdings & Investment share price & delivery.

Last close · 19 Oct 2026
₹11,265.00 +0.60%
Sector: Financial Services · RS rating 63
1W+4.8%1M+2.3%3M+9.4%6M+8.8%1Y-7.7%
52-week range
₹8,588.00-15.0% from the high₹13,250.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bajaj Holdings stock DNA

Where Bajaj Holdings sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
63/100
Volatility28% a year
Calm
Wild
13/100
Daily range2.1% high to low
Tight
Wide
7/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery54% of volume delivered
Traders
Holders
74/100
Liquidity₹41.8 Cr a day
Thin
Deep
77/100
1-year return-7.7%
Laggard
Leader
50/100
Gap-ups of 1%+ (1 year)1625% filled the same day
Gap-downs of 1%+1127% filled the same day
Up days50%of the last 250 sessions
Streak1 upsessions in a row

How Bajaj Holdings usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.5% to -4.0%: 4 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 6 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 31 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 26 days+0.0% to +0.5%: 34 days+0.5% to +1.0%: 31 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 16 days+2.5% to +3.0%: 2 days+3.0% to +3.5%: 5 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.8%Last session +0.60%

Best day 6 Nov 2025 (+8.67%), worst 24 Sep 2026 (-4.65%).

Bajaj Holdings vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bajaj Holdings is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bajaj Holdings -8.3%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%13,609 shares
Average, 60 sessions54%1-year median 49%
Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bajaj Holdings’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Sep 202677,5973.3×68%+0.59%-1.55%
17 Aug 20261.10 L4.5×74%-0.84%-2.28%
21 Jul 202667,7593.2×62%+1.43%+3.69%
22 Jun 202667,2613.6×69%+2.04%-2.68%
29 May 202666,8103.4×64%-1.85%-1.56%
27 Mar 202685,0613.3×65%-4.23%+0.95%
26 Feb 202678,5613.2×72%-1.93%-3.57%
25 Feb 202679,0153.2×69%-1.45%-4.50%

Bajaj Holdings timeline

Everything that happened to Bajaj Holdings, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 3 Nov
    Board meeting: Financial ResultsTo consider and approve the unaudited standalone & consolidated financial results for the quarter and half year ended 30 September 2026
  • September 2026
  • 21 Sep
    Interim Dividend - Rs 65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Sep
    Big-buyer day: 77,597 shares delivered, 3.3× normal68% of the day’s volume was delivered; the price closed +0.59%.
  • August 2026
  • 17 Aug
    Big-buyer day: 1.10 L shares delivered, 4.5× normal74% of the day’s volume was delivered; the price closed -0.84%.
  • July 2026
  • 27 Jul
    Q1 FY27 results: +1.23% on the dayPublished 25 Jul, 18:04 (on a non-trading day); opening gap +0.14%.
  • 21 Jul
    Big-buyer day: 67,759 shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed +1.43%.
  • June 2026
  • 30 Jun
    Dividend - Rs 80 Per Share & Special Dividend Rs 50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 22 Jun
    Big-buyer day: 67,261 shares delivered, 3.6× normal69% of the day’s volume was delivered; the price closed +2.04%.
  • May 2026
  • 29 May
    Big-buyer day: 66,810 shares delivered, 3.4× normal64% of the day’s volume was delivered; the price closed -1.85%.
  • April 2026
  • 24 Apr
    Q4 FY26 results: -1.13% on the dayPublished 24 Apr, 15:29 (during market hours); opening gap -0.24%.
  • 8 Apr
    Jumped 7.9% in one sessionClosed at ₹9,970.00, about 4.4× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 85,061 shares delivered, 3.3× normal65% of the day’s volume was delivered; the price closed -4.23%.
  • February 2026
  • 26 Feb
    Big-buyer day: 78,561 shares delivered, 3.2× normal72% of the day’s volume was delivered; the price closed -1.93%.
  • 25 Feb
    Big-buyer day: 79,015 shares delivered, 3.2× normal69% of the day’s volume was delivered; the price closed -1.45%.
  • January 2026
  • 23 Jan
    Big-buyer day: 1.06 L shares delivered, 3.7× normal81% of the day’s volume was delivered; the price closed -0.62%.
  • 21 Jan
    Q3 FY26 results: +0.50% on the dayPublished 21 Jan, 13:12 (during market hours); opening gap +0.01%.
  • December 2025
  • 5 Dec
    Big-buyer day: 1.42 L shares delivered, 5.2× normal73% of the day’s volume was delivered; the price closed +0.57%.
  • 3 Dec
    Big-buyer day: 1.31 L shares delivered, 4.8× normal70% of the day’s volume was delivered; the price closed +1.57%.
  • 2 Dec
    Big-buyer day: 2.42 L shares delivered, 9.6× normal67% of the day’s volume was delivered; the price closed -2.50%.
  • November 2025
  • 6 Nov
    Jumped 8.7% in one sessionClosed at ₹13,139.00, about 4.8× a normal day’s move.
  • October 2025
  • 17 Oct
    Q2 FY26 results: +1.23% on the dayPublished 17 Oct, 15:05 (during market hours); opening gap +0.15%.
  • September 2025
  • 22 Sep
    Interim Dividend - Rs 65 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 30 Jul
    Q1 FY26 results: -0.02% on the dayPublished 30 Jul, 10:23 (during market hours); opening gap +0.26%.
  • June 2025
  • 27 Jun
    Dividend - Rs 28 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 29 Apr
    Q4 FY25 results: -0.31% on the dayPublished 28 Apr, 17:46 (after the close); opening gap +1.05%.
  • January 2025
  • 27 Jan
    Q3 FY25 results: -0.86% on the dayPublished 25 Jan, 15:22 (on a non-trading day); opening gap -0.04%.
  • October 2024
  • 24 Oct
    Q2 FY25 results: -0.97% on the dayPublished 23 Oct, 20:50 (after the close); opening gap +0.02%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹11,250.00+0.47% on the day
Open interest2.07 L-2.34% on the day
Build-upShort Coveringprice and OI together
PCR0.71all expiries 0.71
Max pain₹10,9002026-10-27 expiry
Market-wide limit used4%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Dec 2025. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 12,000 (often read as resistance), puts at 10,700 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Bajaj Holdings moved on each quarterly results day. Next board meeting: 3 Nov 2026. Every result since 2007 →

Typical move±0.8%last 12 results
vs a normal day0.8×bigger than usual
Closed higher52%of 77 results
+2%-2%+5%-5%Q2 FY22: +1.21% on 29 Oct 2021+1.2Q2 FY22Q3 FY22: -2.59% on 21 Jan 2022-2.6Q4 FY22: +3.02% on 2 May 2022+3.0Q4 FY22Q1 FY23: +0.34% on 29 Jul 2022+0.3Q2 FY23: +0.58% on 24 Oct 2022+0.6Q2 FY23Q3 FY23: -1.91% on 31 Jan 2023-1.9Q4 FY23: +2.97% on 28 Apr 2023+3.0Q4 FY23Q1 FY24: -0.18% on 28 Jul 2023-0.2Q2 FY24: +0.97% on 30 Oct 2023+1.0Q2 FY24Q3 FY24: +1.39% on 31 Jan 2024+1.4Q4 FY24: +0.50% on 29 Apr 2024+0.5Q4 FY24Q1 FY25: -0.96% on 25 Jul 2024-1.0Q2 FY25: -0.97% on 24 Oct 2024-1.0Q2 FY25Q3 FY25: -0.86% on 27 Jan 2025-0.9Q4 FY25: -0.31% on 29 Apr 2025-0.3Q4 FY25Q1 FY26: -0.02% on 30 Jul 2025-0.0Q2 FY26: +1.23% on 17 Oct 2025+1.2Q2 FY26Q3 FY26: +0.50% on 21 Jan 2026+0.5Q4 FY26: -1.13% on 24 Apr 2026-1.1Q4 FY26Q1 FY27: +1.23% on 27 Jul 2026+1.2

Best and worst months

Average return in each calendar month since 2000. Full share price history →

Jan: average +0.14%, higher in 46% of years+0.1JanFeb: average +2.34%, higher in 63% of years+2.3FebMar: average -3.79%, higher in 52% of years-3.8MarApr: average +2.06%, higher in 63% of years+2.1AprMay: average +2.47%, higher in 59% of years+2.5MayJun: average +1.61%, higher in 67% of years+1.6JunJul: average +3.06%, higher in 67% of years+3.1JulAug: average +4.40%, higher in 67% of years+4.4AugSep: average +2.63%, higher in 52% of years+2.6SepOct: average +1.18%, higher in 58% of years+1.2OctNov: average +2.99%, higher in 62% of years+3.0NovDec: average +1.35%, higher in 46% of years+1.3Dec

My notes on Bajaj Holdings

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bajaj Holdings?
Over the last 52 weeks, Bajaj Holdings & Investment (BAJAJHLDNG) traded between ₹8,588.00 and ₹13,250.00 (adjusted for splits and bonuses). The last close of ₹11,265.00 on 19 Oct 2026 is 15.0% below the high.
What is the delivery percentage of Bajaj Holdings?
On 19 Oct 2026, 52.4% of Bajaj Holdings’s traded shares were delivered. The 60-session average is 53.7%, and its median over the last year is 49.1%.
How volatile is Bajaj Holdings?
Bajaj Holdings’s daily moves over the last year add up to 28% annual volatility, higher than 13% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does Bajaj Holdings move on results day?
Over its last 12 quarterly results, Bajaj Holdings moved ±0.8% on average on the reaction day, about 0.8× a normal day, and closed higher 52% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works