Stocks · ICICIAMC

ICICI Prudential Asset Management Company share price & delivery.

Last close · 19 Oct 2026

₹2,775.50 -1.31%

1W-6.5%1M-10.4%3M-11.0%6M-16.9%

52-week range

₹2,530.00-23.1% from the high₹3,611.00

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ICICIAMC stock DNA

Where ICICIAMC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility32% a year

Calm

Wild

25/100

Daily range2.4% high to low

Tight

Wide

12/100

Opening gaps18% of days gap 1%+

Rare

Often

48/100

Delivery60% of volume delivered

Traders

Holders

95/100

Liquidity₹89.9 Cr a day

Thin

Deep

86/100

Gap-ups of 1%+ (1 year)2361% filled the same day

Gap-downs of 1%+1436% filled the same day

Up days46%of the last 204 sessions

Streak7 downsessions in a row

How ICICIAMC usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 16 Jan 2026 (+7.29%), worst 19 Mar 2026 (-6.62%).

ICICIAMC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ICICIAMC is ahead of or behind the market.

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28 ICICI Bank-0.22% 1YRS 58 BSE+36.26% 1YRS 77 SBI+11.03% 1YRS 62 Axis Bank+5.03% 1YRS 64 Bajaj Finance-6.06% 1YRS 49 MCX+69.43% 1YRS 92 Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%2.71 L shares

Average, 60 sessions60%1-year median 59%

Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ICICIAMC’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
29 Sep 2026	5.88 L	3.7×	76%	+0.58%	-5.40%
18 Sep 2026	10.91 L	5.9×	67%	+3.51%	-0.69%
2 Sep 2026	5.43 L	3.2×	62%	-2.13%	+1.02%
1 Sep 2026	5.35 L	3.1×	64%	-0.88%	-0.83%
27 Aug 2026	22.35 L	13.1×	47%	-4.01%	-3.67%
16 Jul 2026	5.91 L	3.0×	58%	-1.19%	+0.71%
13 Jul 2026	6.60 L	3.9×	66%	+1.46%	-2.75%
19 Jun 2026	27.30 L	13.8×	68%	-0.08%	-4.28%

ICICIAMC timeline

Everything that happened to ICICIAMC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
21 Oct
Interim Dividend - Rs 30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
September 2026
29 Sep
Big-buyer day: 5.88 L shares delivered, 3.7× normal76% of the day’s volume was delivered; the price closed +0.58%.
18 Sep
Big-buyer day: 10.91 L shares delivered, 5.9× normal67% of the day’s volume was delivered; the price closed +3.51%.
2 Sep
Big-buyer day: 5.43 L shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed -2.13%.
1 Sep
Big-buyer day: 5.35 L shares delivered, 3.1× normal64% of the day’s volume was delivered; the price closed -0.88%.
August 2026
27 Aug
Big-buyer day: 22.35 L shares delivered, 13.1× normal47% of the day’s volume was delivered; the price closed -4.01%.
July 2026
16 Jul
Big-buyer day: 5.91 L shares delivered, 3.0× normal58% of the day’s volume was delivered; the price closed -1.19%.
13 Jul
Big-buyer day: 6.60 L shares delivered, 3.9× normal66% of the day’s volume was delivered; the price closed +1.46%.
June 2026
19 Jun
Big-buyer day: 27.30 L shares delivered, 13.8× normal68% of the day’s volume was delivered; the price closed -0.08%.
17 Jun
Big-buyer day: 25.24 L shares delivered, 13.1× normal87% of the day’s volume was delivered; the price closed +0.16%.
12 Jun
Dividend - Rs 12.40 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
April 2026
21 Apr
Jumped 6.5% in one sessionClosed at ₹3,509.80, about 3.2× a normal day’s move.
15 Apr
Big-buyer day: 12.45 L shares delivered, 5.3× normal52% of the day’s volume was delivered; the price closed -3.95%.
9 Apr
Big-buyer day: 7.96 L shares delivered, 3.5× normal67% of the day’s volume was delivered; the price closed +4.08%.
March 2026
19 Mar
Fell 6.6% in one sessionClosed at ₹2,820.00, about 3.2× a normal day’s move.
January 2026
21 Jan
Interim Dividend - Rs 14.85 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
16 Jan
Jumped 7.3% in one sessionClosed at ₹2,935.50, about 3.6× a normal day’s move.

My notes on ICICIAMC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ICICIAMC?

Over the last 52 weeks, ICICI Prudential Asset Management Company (ICICIAMC) traded between ₹2,530.00 and ₹3,611.00 (adjusted for splits and bonuses). The last close of ₹2,775.50 on 19 Oct 2026 is 23.1% below the high.

What is the delivery percentage of ICICIAMC?

On 19 Oct 2026, 56.0% of ICICIAMC’s traded shares were delivered. The 60-session average is 60.1%, and its median over the last year is 59.1%.

How volatile is ICICIAMC?

ICICIAMC’s daily moves over the last year add up to 32% annual volatility, higher than 25% of the 1,422 most traded NSE stocks. Its average day spans 2.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works