Existing user? Sign in Start 7-day access →
Stocks · CANBK · F&O

Canara Bank share price & delivery.

Last close · 19 Oct 2026
₹122.00 +3.14%
Sector: Financial Services · RS rating 55
1W+3.1%1M-1.5%3M-5.3%6M-14.3%1Y-2.6%
52-week range
₹116.51-25.1% from the high₹162.89
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Canara Bank stock DNA

Where Canara Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
55/100
Volatility29% a year
Calm
Wild
16/100
Daily range2.1% high to low
Tight
Wide
6/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery46% of volume delivered
Traders
Holders
36/100
Liquidity₹168 Cr a day
Thin
Deep
92/100
1-year return-2.6%
Laggard
Leader
55/100
Gap-ups of 1%+ (1 year)1520% filled the same day
Gap-downs of 1%+1533% filled the same day
Up days49%of the last 250 sessions
Streak2 upsessions in a row

How Canara Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 5 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 12 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 44 days+0.0% to +0.5%: 28 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 2 days+5.5% to +6.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session +3.14%

Best day 8 Apr 2026 (+7.47%), worst 15 Oct 2026 (-6.12%).

Canara Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Canara Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Canara Bank -7.9%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session42%1.31 Cr shares
Average, 60 sessions46%1-year median 46%
Big-buyer days, 1 year4delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Canara Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Oct 20262.57 Cr4.3×37%-6.12%–
29 Jun 20266.65 Cr6.8×74%-2.40%+0.48%
29 May 20263.94 Cr4.4×69%-2.50%+3.83%
30 Dec 20255.01 Cr4.2×66%+2.06%-0.10%
30 May 20253.79 Cr3.1×54%+3.64%+0.83%
27 Mar 20253.21 Cr3.2×55%+2.76%+0.83%

Canara Bank timeline

Everything that happened to Canara Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 15 Oct
    Big-buyer day: 2.57 Cr shares delivered, 4.3× normal37% of the day’s volume was delivered; the price closed -6.12%.
  • 15 Oct
    Fell 6.1% in one sessionClosed at ₹117.12, about 3.3× a normal day’s move.
  • 13 Oct
    Q2 FY27 results: +1.74% on the dayPublished 12 Oct, 16:13 (after the close); opening gap +0.27%.
  • July 2026
  • 10 Jul
    Q1 FY27 results: +3.19% on the dayPublished 10 Jul, 15:00 (during market hours); opening gap +0.48%.
  • June 2026
  • 29 Jun
    Big-buyer day: 6.65 Cr shares delivered, 6.8× normal74% of the day’s volume was delivered; the price closed -2.40%.
  • 12 Jun
    Dividend - Rs 4.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 29 May
    Big-buyer day: 3.94 Cr shares delivered, 4.4× normal69% of the day’s volume was delivered; the price closed -2.50%.
  • April 2026
  • 22 Apr
    Q4 FY26 results: +0.67% on the dayPublished 21 Apr, 17:36 (after the close); opening gap -0.27%.
  • 8 Apr
    Jumped 7.5% in one sessionClosed at ₹139.19, about 4.0× a normal day’s move.
  • February 2026
  • 26 Feb
    New 52-week high at ₹162.89First new high in 21 sessions.
  • January 2026
  • 14 Jan
    Q3 FY26 results: +2.01% on the dayPublished 13 Jan, 19:03 (after the close); opening gap +0.29%.
  • December 2025
  • 30 Dec
    Big-buyer day: 5.01 Cr shares delivered, 4.2× normal66% of the day’s volume was delivered; the price closed +2.06%.
  • October 2025
  • 28 Oct
    New 52-week high at ₹131.77First new high in over 20 sessions.
  • 9 Oct
    Q2 FY26 results: +0.10% on the dayPublished 8 Oct, 19:36 (after the close); opening gap +0.36%.
  • July 2025
  • 24 Jul
    Q1 FY26 results: +5.30% on the dayPublished 24 Jul, 13:15 (during market hours); opening gap +0.65%.
  • June 2025
  • 13 Jun
    Dividend - Rs 4 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2025
  • 30 May
    Big-buyer day: 3.79 Cr shares delivered, 3.1× normal54% of the day’s volume was delivered; the price closed +3.64%.
  • March 2025
  • 27 Mar
    Big-buyer day: 3.21 Cr shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed +2.76%.
  • January 2025
  • 28 Jan
    Q3 FY25 results: -0.12% on the dayPublished 27 Jan, 16:39 (after the close); opening gap +1.93%.
  • October 2024
  • 30 Oct
    Q2 FY25 results: -0.39% on the dayPublished 29 Oct, 17:21 (after the close); opening gap -0.25%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹121.86+2.60% on the day
Open interest35.73 Cr-2.33% on the day
Build-upShort Coveringprice and OI together
PCR0.80all expiries 0.79
Max pain₹1222026-10-27 expiry
Market-wide limit used72%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 125 (often read as resistance), puts at 120 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Canara Bank moved on each quarterly results day. Every result since 2007 →

Typical move±2.0%last 12 results
vs a normal day2.0×bigger than usual
Closed higher47%of 77 results
+5%-5%+9%-9%Q2 FY22: +3.85% on 27 Oct 2021+3.9Q2 FY22Q3 FY22: -0.79% on 28 Jan 2022-0.8Q4 FY22: -8.21% on 9 May 2022-8.2Q4 FY22Q1 FY23: -1.42% on 26 Jul 2022-1.4Q2 FY23: +3.73% on 21 Oct 2022+3.7Q2 FY23Q3 FY23: -0.90% on 24 Jan 2023-0.9Q4 FY23: -3.30% on 9 May 2023-3.3Q4 FY23Q1 FY24: -2.02% on 25 Jul 2023-2.0Q2 FY24: +5.97% on 27 Oct 2023+6.0Q2 FY24Q3 FY24: -0.35% on 24 Jan 2024-0.4Q4 FY24: -2.19% on 9 May 2024-2.2Q4 FY24Q1 FY25: +1.76% on 26 Jul 2024+1.8Q2 FY25: -0.39% on 30 Oct 2024-0.4Q2 FY25Q3 FY25: -0.12% on 28 Jan 2025-0.1Q1 FY26: +5.30% on 24 Jul 2025+5.3Q1 FY26Q2 FY26: +0.10% on 9 Oct 2025+0.1Q3 FY26: +2.01% on 14 Jan 2026+2.0Q3 FY26Q4 FY26: +0.67% on 22 Apr 2026+0.7Q1 FY27: +3.19% on 10 Jul 2026+3.2Q1 FY27Q2 FY27: +1.74% on 13 Oct 2026+1.7

Best and worst months

Average return in each calendar month since 2002. Full share price history →

Jan: average -0.81%, higher in 38% of years-0.8JanFeb: average -3.13%, higher in 42% of years-3.1FebMar: average -0.77%, higher in 54% of years-0.8MarApr: average +4.84%, higher in 75% of years+4.8AprMay: average +2.61%, higher in 38% of years+2.6MayJun: average -1.62%, higher in 42% of years-1.6JunJul: average +1.56%, higher in 54% of years+1.6JulAug: average -0.37%, higher in 46% of years-0.4AugSep: average +4.18%, higher in 54% of years+4.2SepOct: average +7.07%, higher in 70% of years+7.1OctNov: average +3.21%, higher in 61% of years+3.2NovDec: average +3.64%, higher in 61% of years+3.6Dec

My notes on Canara Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Canara Bank?
Over the last 52 weeks, Canara Bank (CANBK) traded between ₹116.51 and ₹162.89 (adjusted for splits and bonuses). The last close of ₹122.00 on 19 Oct 2026 is 25.1% below the high.
What is the delivery percentage of Canara Bank?
On 19 Oct 2026, 42.2% of Canara Bank’s traded shares were delivered. The 60-session average is 46.1%, and its median over the last year is 46.4%.
How volatile is Canara Bank?
Canara Bank’s daily moves over the last year add up to 29% annual volatility, higher than 16% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.
How much does Canara Bank move on results day?
Over its last 12 quarterly results, Canara Bank moved ±2.0% on average on the reaction day, about 2.0× a normal day, and closed higher 47% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works