Existing user? Sign in Start 7-day access →
Stocks · PAYTM · F&O

One 97 Communications share price & delivery.

Last close · 19 Oct 2026
₹1,685.80 -0.45%
Sector: Financial Services · RS rating 88
1W-0.2%1M-4.4%3M+25.1%6M+45.1%1Y+35.4%
52-week range
₹930.60-9.1% from the high₹1,855.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Paytm stock DNA

Where Paytm sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
88/100
Volatility40% a year
Calm
Wild
49/100
Daily range3.6% high to low
Tight
Wide
53/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery43% of volume delivered
Traders
Holders
23/100
Liquidity₹527 Cr a day
Thin
Deep
99/100
1-year return+35.4%
Laggard
Leader
82/100
Gap-ups of 1%+ (1 year)2429% filled the same day
Gap-downs of 1%+1638% filled the same day
Up days47%of the last 250 sessions
Streak4 downsessions in a row

How Paytm usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 30 days+0.0% to +0.5%: 20 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 8 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.5%Last session -0.45%

Best day 10 Aug 2026 (+9.88%), worst 23 Jan 2026 (-9.65%).

Paytm vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Paytm is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Paytm +32.6%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Kotak Bank+2.77% 1YRS 74

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%5.17 L shares
Average, 60 sessions43%1-year median 41%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Paytm’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Oct 202656.69 L3.7×33%-5.23%+4.31%
16 Sep 202651.42 L3.5×33%+3.47%-0.84%
25 Aug 202636.61 L3.1×36%+5.82%-4.92%
10 Aug 202673.21 L6.9×37%+9.88%-0.25%
21 Jul 202632.56 L3.8×31%-3.49%+0.57%
10 Jul 202624.41 L3.3×36%+6.25%+0.46%
29 Jun 202653.56 L8.8×68%+0.74%+7.51%
13 Feb 202630.96 L3.3×49%-1.95%+2.40%

Paytm timeline

Everything that happened to Paytm, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial ResultsDisclosure under Regulation 29 and 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 regarding Intimation of Board Meeting and
  • 8 Oct
    Big-buyer day: 56.69 L shares delivered, 3.7× normal33% of the day’s volume was delivered; the price closed -5.23%.
  • September 2026
  • 16 Sep
    Big-buyer day: 51.42 L shares delivered, 3.5× normal33% of the day’s volume was delivered; the price closed +3.47%.
  • August 2026
  • 25 Aug
    Big-buyer day: 36.61 L shares delivered, 3.1× normal36% of the day’s volume was delivered; the price closed +5.82%.
  • 10 Aug
    Big-buyer day: 73.21 L shares delivered, 6.9× normal37% of the day’s volume was delivered; the price closed +9.88%.
  • 10 Aug
    Jumped 9.9% in one sessionClosed at ₹1,584.10, about 4.0× a normal day’s move.
  • July 2026
  • 21 Jul
    Big-buyer day: 32.56 L shares delivered, 3.8× normal31% of the day’s volume was delivered; the price closed -3.49%.
  • 21 Jul
    Q1 FY27 results: -3.49% on the dayPublished 20 Jul, 22:04 (after the close); opening gap -0.78%.
  • 13 Jul
    New 52-week high at ₹1,397.40First new high in 149 sessions.
  • 10 Jul
    Big-buyer day: 24.41 L shares delivered, 3.3× normal36% of the day’s volume was delivered; the price closed +6.25%.
  • June 2026
  • 29 Jun
    Big-buyer day: 53.56 L shares delivered, 8.8× normal68% of the day’s volume was delivered; the price closed +0.74%.
  • May 2026
  • 7 May
    Jumped 7.8% in one sessionClosed at ₹1,197.40, about 3.1× a normal day’s move.
  • April 2026
  • 29 Apr
    Q4 FY26 results: -2.21% on the dayPublished 28 Apr, 16:33 (after the close); opening gap +0.12%.
  • 8 Apr
    Jumped 8.2% in one sessionClosed at ₹1,112.95, about 3.3× a normal day’s move.
  • February 2026
  • 13 Feb
    Big-buyer day: 30.96 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed -1.95%.
  • January 2026
  • 30 Jan
    Big-buyer day: 32.06 L shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed -2.62%.
  • 23 Jan
    Fell 9.7% in one sessionClosed at ₹1,138.80, about 3.9× a normal day’s move.
  • 22 Jan
    Q3 FY26 results: +1.99% on the dayPublished 21 Jan, 20:08 (after the close); opening gap +0.86%.
  • December 2025
  • 19 Dec
    Big-buyer day: 49.94 L shares delivered, 3.7× normal68% of the day’s volume was delivered; the price closed +3.88%.
  • November 2025
  • 24 Nov
    Big-buyer day: 3.08 Cr shares delivered, 22.1× normal59% of the day’s volume was delivered; the price closed -0.40%.
  • 18 Nov
    Big-buyer day: 1.45 Cr shares delivered, 10.8× normal79% of the day’s volume was delivered; the price closed -2.81%.
  • October 2025
  • 29 Oct
    Q2 FY26 results: -0.03% on the dayPublished 28 Oct, 18:19 (after the close); opening gap +0.02%.
  • 21 Oct
    New 52-week high at ₹1,319.00First new high in over 20 sessions.
  • July 2025
  • 18 Jul
    Q1 FY26 results: +0.22% on the dayPublished 17 Jul, 16:42 (after the close); opening gap -0.14%.
  • April 2025
  • 25 Apr
    Q4 FY25 results: -3.32% on the dayPublished 24 Apr, 17:27 (after the close); opening gap +0.08%.
  • January 2025
  • 21 Jan
    Q3 FY25 results: -4.93% on the dayPublished 20 Jan, 18:37 (after the close); opening gap +0.27%.
  • October 2024
  • 22 Oct
    Q2 FY25 results: -5.44% on the dayPublished 22 Oct, 10:49 (during market hours); opening gap +0.14%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,680.90-1.16% on the day
Open interest1.60 Cr-0.75% on the day
Build-upLong Unwindingprice and OI together
PCR0.82all expiries 0.81
Max pain₹1,6802026-10-27 expiry
Market-wide limit used17%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,800 (often read as resistance), puts at 1,600 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How Paytm moved on each quarterly results day. Next board meeting: 26 Oct 2026. Every result since 2021 →

Typical move±2.9%last 12 results
vs a normal day2.1×bigger than usual
Closed higher40%of 20 results
+4%-4%+8%-8%Q2 FY22: -2.59% on 29 Nov 2021-2.6Q2 FY22Q3 FY22: +0.45% on 7 Feb 2022+0.4Q4 FY22: +7.62% on 23 May 2022+7.6Q4 FY22Q1 FY23: +6.46% on 8 Aug 2022+6.5Q2 FY23: -1.17% on 9 Nov 2022-1.2Q2 FY23Q3 FY23: +6.35% on 6 Feb 2023+6.4Q4 FY23: +4.88% on 8 May 2023+4.9Q4 FY23Q1 FY24: -5.01% on 24 Jul 2023-5.0Q2 FY24: -6.47% on 23 Oct 2023-6.5Q2 FY24Q3 FY24: +1.51% on 20 Jan 2024+1.5Q4 FY24: -3.42% on 23 May 2024-3.4Q4 FY24Q1 FY25: -1.37% on 22 Jul 2024-1.4Q2 FY25: -5.44% on 22 Oct 2024-5.4Q2 FY25Q3 FY25: -4.93% on 21 Jan 2025-4.9Q4 FY25: -3.32% on 25 Apr 2025-3.3Q4 FY25Q1 FY26: +0.22% on 18 Jul 2025+0.2Q2 FY26: -0.03% on 29 Oct 2025-0.0Q2 FY26Q3 FY26: +1.99% on 22 Jan 2026+2.0Q4 FY26: -2.21% on 29 Apr 2026-2.2Q4 FY26Q1 FY27: -3.49% on 21 Jul 2026-3.5

Best and worst months

Average return in each calendar month since 2021. Full share price history →

Jan: average -9.55%, higher in 20% of years-9.5JanFeb: average -11.75%, higher in 20% of years-11.8FebMar: average -6.09%, higher in 40% of years-6.1MarApr: average +5.97%, higher in 80% of years+6.0AprMay: average +4.18%, higher in 80% of years+4.2MayJun: average +9.02%, higher in 100% of years+9.0JunJul: average +11.08%, higher in 80% of years+11.1JulAug: average +14.55%, higher in 100% of years+14.5AugSep: average -1.84%, higher in 40% of years-1.8SepOct: average +8.41%, higher in 100% of years+8.4OctNov: average -2.32%, higher in 50% of years-2.3NovDec: average -5.49%, higher in 40% of years-5.5Dec

My notes on Paytm

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Paytm?
Over the last 52 weeks, One 97 Communications (PAYTM) traded between ₹930.60 and ₹1,855.50 (adjusted for splits and bonuses). The last close of ₹1,685.80 on 19 Oct 2026 is 9.1% below the high.
What is the delivery percentage of Paytm?
On 19 Oct 2026, 37.6% of Paytm’s traded shares were delivered. The 60-session average is 42.7%, and its median over the last year is 40.8%.
How volatile is Paytm?
Paytm’s daily moves over the last year add up to 40% annual volatility, higher than 49% of the 1,422 most traded NSE stocks. Its average day spans 3.6% from high to low.
How much does Paytm move on results day?
Over its last 12 quarterly results, Paytm moved ±2.9% on average on the reaction day, about 2.1× a normal day, and closed higher 40% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works