Existing user? Sign in Start 7-day access →
Stocks · IRFC · F&O

Indian Railway Finance Corporation share price & delivery.

Last close · 19 Oct 2026
₹78.44 -2.26%
Sector: Financial Services · RS rating 15
1W+1.2%1M-1.1%3M-11.6%6M-25.2%1Y-37.0%
52-week range
₹74.06-42.8% from the high₹137.17
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IRFC stock DNA

Where IRFC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
15/100
Volatility29% a year
Calm
Wild
14/100
Daily range1.9% high to low
Tight
Wide
4/100
Opening gaps12% of days gap 1%+
Rare
Often
14/100
Delivery39% of volume delivered
Traders
Holders
13/100
Liquidity₹64.0 Cr a day
Thin
Deep
81/100
1-year return-37.0%
Laggard
Leader
12/100
Gap-ups of 1%+ (1 year)1533% filled the same day
Gap-downs of 1%+1527% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How IRFC usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 2 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 32 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 42 days+0.0% to +0.5%: 39 days+0.5% to +1.0%: 20 days+1.0% to +1.5%: 14 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.8%Last session -2.26%

Best day 26 Dec 2025 (+10.00%), worst 24 Jun 2026 (-6.25%).

IRFC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IRFC is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26IRFC -35.7%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%32.00 L shares
Average, 60 sessions39%1-year median 35%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IRFC’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Jun 20261.13 Cr3.2×53%-0.09%-0.67%
25 Jun 20262.09 Cr6.0×41%-0.79%-1.31%
24 Jun 20263.02 Cr8.7×38%-6.25%-1.81%
4 Mar 20261.46 Cr3.4×44%-1.61%+1.54%
25 Feb 20261.79 Cr4.5×31%-4.46%-5.46%
2 Jan 202680.37 L3.4×32%+2.14%-5.63%
4 Jun 20251.76 Cr3.4×29%+2.94%+0.34%
19 May 20251.78 Cr3.5×32%+2.08%-0.93%

IRFC timeline

Everything that happened to IRFC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 12 Oct
    Q2 FY27 results: +3.75% on the dayPublished 10 Oct, 17:00 (on a non-trading day); opening gap +0.20%.
  • July 2026
  • 22 Jul
    Q1 FY27 results: -1.04% on the dayPublished 21 Jul, 16:12 (after the close); opening gap +0.00%.
  • June 2026
  • 30 Jun
    Big-buyer day: 1.13 Cr shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed -0.09%.
  • 25 Jun
    Big-buyer day: 2.09 Cr shares delivered, 6.0× normal41% of the day’s volume was delivered; the price closed -0.79%.
  • 24 Jun
    Big-buyer day: 3.02 Cr shares delivered, 8.7× normal38% of the day’s volume was delivered; the price closed -6.25%.
  • 24 Jun
    Fell 6.3% in one sessionClosed at ₹92.50, about 3.4× a normal day’s move.
  • April 2026
  • 22 Apr
    Q4 FY26 results: +2.13% on the dayPublished 21 Apr, 16:46 (after the close); opening gap -0.48%.
  • 8 Apr
    Jumped 6.4% in one sessionClosed at ₹98.91, about 3.5× a normal day’s move.
  • March 2026
  • 30 Mar
    Fell 5.6% in one sessionClosed at ₹87.23, about 3.1× a normal day’s move.
  • 23 Mar
    Fell 5.5% in one sessionClosed at ₹89.45, about 3.0× a normal day’s move.
  • 13 Mar
    Interim Dividend - Rs 1.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Mar
    Big-buyer day: 1.46 Cr shares delivered, 3.4× normal44% of the day’s volume was delivered; the price closed -1.61%.
  • February 2026
  • 25 Feb
    Big-buyer day: 1.79 Cr shares delivered, 4.5× normal31% of the day’s volume was delivered; the price closed -4.46%.
  • January 2026
  • 19 Jan
    Q3 FY26 results: -1.06% on the dayPublished 19 Jan, 14:18 (during market hours); opening gap +0.02%.
  • 2 Jan
    Big-buyer day: 80.37 L shares delivered, 3.4× normal32% of the day’s volume was delivered; the price closed +2.14%.
  • December 2025
  • 26 Dec
    Jumped 10.0% in one sessionClosed at ₹133.64, about 5.5× a normal day’s move.
  • October 2025
  • 24 Oct
    Interim Dividend - Rs 1.05 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Oct
    Q2 FY26 results: +0.29% on the dayPublished 15 Oct, 13:42 (during market hours); opening gap +0.71%.
  • July 2025
  • 23 Jul
    Q1 FY26 results: +3.12% on the dayPublished 22 Jul, 18:37 (after the close); opening gap +2.25%.
  • June 2025
  • 4 Jun
    Big-buyer day: 1.76 Cr shares delivered, 3.4× normal29% of the day’s volume was delivered; the price closed +2.94%.
  • May 2025
  • 19 May
    Big-buyer day: 1.78 Cr shares delivered, 3.5× normal32% of the day’s volume was delivered; the price closed +2.08%.
  • 16 May
    Big-buyer day: 2.41 Cr shares delivered, 4.7× normal28% of the day’s volume was delivered; the price closed +6.43%.
  • April 2025
  • 28 Apr
    Q4 FY25 results: -1.27% on the dayPublished 28 Apr, 14:50 (during market hours); opening gap -0.62%.
  • March 2025
  • 21 Mar
    Interim Dividend - Re 0.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 20 Jan
    Q3 FY25 results: +0.35% on the dayPublished 20 Jan, 14:59 (during market hours); opening gap +0.87%.
  • November 2024
  • 12 Nov
    Interim Dividend - Re 0.80 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 5 Nov
    Q2 FY25 results: -1.17% on the dayPublished 4 Nov, 16:55 (after the close); opening gap -0.16%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹77.14-2.88% on the day
Open interest13.46 Cr+5.31% on the day
Build-upShort Buildupprice and OI together
PCR0.55all expiries 0.58
Max pain₹792026-10-27 expiry
Market-wide limit used30%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Nov 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 90 (often read as resistance), puts at 75 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How IRFC moved on each quarterly results day. Every result since 2021 →

Typical move±2.7%last 12 results
vs a normal day3.1×bigger than usual
Closed higher48%of 21 results
+7%-7%+15%-15%Q2 FY22: +1.65% on 1 Nov 2021+1.7Q2 FY22Q3 FY22: +0.43% on 10 Feb 2022+0.4Q4 FY22: -0.47% on 23 May 2022-0.5Q4 FY22Q2 FY23: +0.20% on 11 Nov 2022+0.2Q3 FY23: -0.50% on 13 Feb 2023-0.5Q3 FY23Q4 FY23: -0.31% on 26 May 2023-0.3Q1 FY24: +3.99% on 14 Aug 2023+4.0Q1 FY24Q2 FY24: -1.23% on 3 Nov 2023-1.2Q3 FY24: -13.50% on 12 Feb 2024-13.5Q3 FY24Q4 FY24: +3.58% on 21 May 2024+3.6Q1 FY25: -1.58% on 13 Aug 2024-1.6Q1 FY25Q2 FY25: -1.17% on 5 Nov 2024-1.2Q3 FY25: +0.35% on 20 Jan 2025+0.3Q3 FY25Q4 FY25: -1.27% on 28 Apr 2025-1.3Q1 FY26: +3.12% on 23 Jul 2025+3.1Q1 FY26Q2 FY26: +0.29% on 15 Oct 2025+0.3Q3 FY26: -1.06% on 19 Jan 2026-1.1Q3 FY26Q4 FY26: +2.13% on 22 Apr 2026+2.1Q1 FY27: -1.04% on 22 Jul 2026-1.0Q1 FY27Q2 FY27: +3.75% on 12 Oct 2026+3.7

Best and worst months

Average return in each calendar month since 2021. Full share price history →

Jan: average +15.53%, higher in 80% of years+15.5JanFeb: average -13.68%, higher in 0% of years-13.7FebMar: average -2.86%, higher in 17% of years-2.9MarApr: average +7.72%, higher in 83% of years+7.7AprMay: average +4.38%, higher in 67% of years+4.4MayJun: average -1.42%, higher in 50% of years-1.4JunJul: average +2.44%, higher in 50% of years+2.4JulAug: average +2.14%, higher in 33% of years+2.1AugSep: average +6.65%, higher in 33% of years+6.7SepOct: average +1.09%, higher in 40% of years+1.1OctNov: average +6.96%, higher in 40% of years+7.0NovDec: average +7.28%, higher in 40% of years+7.3Dec

My notes on IRFC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IRFC?
Over the last 52 weeks, Indian Railway Finance Corporation (IRFC) traded between ₹74.06 and ₹137.17 (adjusted for splits and bonuses). The last close of ₹78.44 on 19 Oct 2026 is 42.8% below the high.
What is the delivery percentage of IRFC?
On 19 Oct 2026, 38.0% of IRFC’s traded shares were delivered. The 60-session average is 39.0%, and its median over the last year is 34.9%.
How volatile is IRFC?
IRFC’s daily moves over the last year add up to 29% annual volatility, higher than 14% of the 1,422 most traded NSE stocks. Its average day spans 1.9% from high to low.
How much does IRFC move on results day?
Over its last 12 quarterly results, IRFC moved ±2.7% on average on the reaction day, about 3.1× a normal day, and closed higher 48% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works