Existing user? Sign in Start 7-day access →
Stocks · ICICIGI · F&O

ICICI Lombard General Insurance Company share price & delivery.

Last close · 19 Oct 2026
₹1,650.00 -1.79%
Sector: Financial Services · RS rating 54
1W-1.4%1M+11.0%3M+1.8%6M-12.8%1Y-11.0%
52-week range
₹1,423.10-20.1% from the high₹2,064.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ICICI Lombard stock DNA

Where ICICI Lombard sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
54/100
Volatility26% a year
Calm
Wild
7/100
Daily range2.5% high to low
Tight
Wide
15/100
Opening gaps9% of days gap 1%+
Rare
Often
4/100
Delivery59% of volume delivered
Traders
Holders
93/100
Liquidity₹113 Cr a day
Thin
Deep
88/100
1-year return-11.0%
Laggard
Leader
45/100
Gap-ups of 1%+ (1 year)1040% filled the same day
Gap-downs of 1%+1346% filled the same day
Up days45%of the last 250 sessions
Streak3 downsessions in a row

How ICICI Lombard usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 5 days-2.5% to -2.0%: 12 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 40 days-0.5% to +0.0%: 40 days+0.0% to +0.5%: 31 days+0.5% to +1.0%: 31 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 3 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.6%Last session -1.79%

Best day 15 Oct 2025 (+8.92%), worst 16 Jul 2026 (-10.51%).

ICICI Lombard vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ICICI Lombard is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ICICI Lombard -16.8%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%2.83 L shares
Average, 60 sessions59%1-year median 60%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ICICI Lombard’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Sep 202613.21 L3.2×68%+4.95%+2.14%
26 Aug 202637.22 L10.3×66%-1.18%-3.75%
6 Aug 202613.32 L3.9×72%-1.54%-1.81%
5 Aug 202613.78 L4.2×45%+2.38%-2.91%
17 Jul 202623.54 L7.2×59%-0.71%+3.08%
16 Jul 202657.97 L18.4×45%-10.51%-0.30%
30 Jun 202613.00 L4.5×71%-1.49%+3.02%
19 Jun 202610.75 L3.6×71%+1.69%-5.45%

ICICI Lombard timeline

Everything that happened to ICICI Lombard, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 15 Oct
    Q2 FY27 results: -1.26% on the dayPublished 14 Oct, 19:20 (after the close); opening gap +3.86%.
  • September 2026
  • 30 Sep
    Big-buyer day: 13.21 L shares delivered, 3.2× normal68% of the day’s volume was delivered; the price closed +4.95%.
  • 24 Sep
    Jumped 5.1% in one sessionClosed at ₹1,577.00, about 3.1× a normal day’s move.
  • August 2026
  • 26 Aug
    Big-buyer day: 37.22 L shares delivered, 10.3× normal66% of the day’s volume was delivered; the price closed -1.18%.
  • 6 Aug
    Big-buyer day: 13.32 L shares delivered, 3.9× normal72% of the day’s volume was delivered; the price closed -1.54%.
  • 5 Aug
    Big-buyer day: 13.78 L shares delivered, 4.2× normal45% of the day’s volume was delivered; the price closed +2.38%.
  • July 2026
  • 17 Jul
    Big-buyer day: 23.54 L shares delivered, 7.2× normal59% of the day’s volume was delivered; the price closed -0.71%.
  • 16 Jul
    Big-buyer day: 57.97 L shares delivered, 18.4× normal45% of the day’s volume was delivered; the price closed -10.51%.
  • 16 Jul
    Q1 FY27 results: -10.51% on the dayPublished 15 Jul, 18:40 (after the close); opening gap -6.32%.
  • 16 Jul
    Fell 10.5% in one sessionClosed at ₹1,623.80, about 6.4× a normal day’s move.
  • June 2026
  • 30 Jun
    Big-buyer day: 13.00 L shares delivered, 4.5× normal71% of the day’s volume was delivered; the price closed -1.49%.
  • 19 Jun
    Big-buyer day: 10.75 L shares delivered, 3.6× normal71% of the day’s volume was delivered; the price closed +1.69%.
  • May 2026
  • 29 May
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 29 May
    Big-buyer day: 19.64 L shares delivered, 6.2× normal67% of the day’s volume was delivered; the price closed -3.16%.
  • April 2026
  • 16 Apr
    Q4 FY26 results: +1.54% on the dayPublished 15 Apr, 19:01 (after the close); opening gap +0.50%.
  • March 2026
  • 27 Mar
    Big-buyer day: 41.69 L shares delivered, 11.1× normal82% of the day’s volume was delivered; the price closed -1.32%.
  • January 2026
  • 27 Jan
    Big-buyer day: 10.28 L shares delivered, 3.4× normal64% of the day’s volume was delivered; the price closed +0.57%.
  • 21 Jan
    Big-buyer day: 11.35 L shares delivered, 4.2× normal64% of the day’s volume was delivered; the price closed -1.46%.
  • 14 Jan
    Q3 FY26 results: -1.47% on the dayPublished 13 Jan, 17:37 (after the close); opening gap -0.24%.
  • October 2025
  • 23 Oct
    Interim Dividend - Rs 6.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Oct
    Q2 FY26 results: +8.92% on the dayPublished 14 Oct, 17:51 (after the close); opening gap +2.17%.
  • 15 Oct
    Jumped 8.9% in one sessionClosed at ₹2,020.30, about 5.4× a normal day’s move.
  • July 2025
  • 16 Jul
    Q1 FY26 results: -1.59% on the dayPublished 15 Jul, 17:47 (after the close); opening gap +1.36%.
  • June 2025
  • 6 Jun
    Dividend - Rs 7 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 16 Apr
    Q4 FY25 results: -0.59% on the dayPublished 15 Apr, 22:49 (after the close); opening gap -3.47%.
  • January 2025
  • 21 Jan
    Q3 FY25 results: -1.05% on the dayPublished 20 Jan, 19:21 (after the close); opening gap +0.28%.
  • October 2024
  • 28 Oct
    Interim Dividend - Rs 5.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹1,648.20-2.04% on the day
Open interest74.34 L+2.52% on the day
Build-upShort Buildupprice and OI together
PCR0.54all expiries 0.58
Max pain₹1,6802026-10-27 expiry
Market-wide limit used20%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,800 (often read as resistance), puts at 1,600 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How ICICI Lombard moved on each quarterly results day. Every result since 2024 →

Typical move±3.4%last 8 results
vs a normal day4.0×bigger than usual
Closed higher25%of 8 results
+6%-6%+12%-12%Q3 FY25: -1.05% on 21 Jan 2025-1.1Q3 FY25Q4 FY25: -0.59% on 16 Apr 2025-0.6Q4 FY25Q1 FY26: -1.59% on 16 Jul 2025-1.6Q1 FY26Q2 FY26: +8.92% on 15 Oct 2025+8.9Q2 FY26Q3 FY26: -1.47% on 14 Jan 2026-1.5Q3 FY26Q4 FY26: +1.54% on 16 Apr 2026+1.5Q4 FY26Q1 FY27: -10.51% on 16 Jul 2026-10.5Q1 FY27Q2 FY27: -1.26% on 15 Oct 2026-1.3Q2 FY27

Best and worst months

Average return in each calendar month since 2017. Full share price history →

Jan: average -2.69%, higher in 44% of years-2.7JanFeb: average +1.00%, higher in 56% of years+1.0FebMar: average -0.51%, higher in 44% of years-0.5MarApr: average +2.90%, higher in 67% of years+2.9AprMay: average +1.57%, higher in 56% of years+1.6MayJun: average +1.36%, higher in 44% of years+1.4JunJul: average +3.22%, higher in 67% of years+3.2JulAug: average +1.11%, higher in 56% of years+1.1AugSep: average -0.49%, higher in 56% of years-0.5SepOct: average -0.14%, higher in 44% of years-0.1OctNov: average +3.57%, higher in 67% of years+3.6NovDec: average +1.10%, higher in 56% of years+1.1Dec

My notes on ICICI Lombard

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ICICI Lombard?
Over the last 52 weeks, ICICI Lombard General Insurance Company (ICICIGI) traded between ₹1,423.10 and ₹2,064.90 (adjusted for splits and bonuses). The last close of ₹1,650.00 on 19 Oct 2026 is 20.1% below the high.
What is the delivery percentage of ICICI Lombard?
On 19 Oct 2026, 55.4% of ICICI Lombard’s traded shares were delivered. The 60-session average is 58.6%, and its median over the last year is 60.2%.
How volatile is ICICI Lombard?
ICICI Lombard’s daily moves over the last year add up to 26% annual volatility, higher than 7% of the 1,422 most traded NSE stocks. Its average day spans 2.5% from high to low.
How much does ICICI Lombard move on results day?
Over its last 8 quarterly results, ICICI Lombard moved ±3.4% on average on the reaction day, about 4.0× a normal day, and closed higher 25% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works