Existing user? Sign in Start 7-day access →
Stocks · MAHABANK · F&O

Bank of Maharashtra share price & delivery.

Last close · 19 Oct 2026
₹80.96 +1.47%
Sector: Financial Services · RS rating 81
1W-2.5%1M+0.2%3M+0.5%6M+11.3%1Y+46.9%
52-week range
₹55.34-14.3% from the high₹94.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bank of Maharashtra stock DNA

Where Bank of Maharashtra sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
81/100
Volatility36% a year
Calm
Wild
37/100
Daily range2.7% high to low
Tight
Wide
21/100
Opening gaps14% of days gap 1%+
Rare
Often
24/100
Delivery47% of volume delivered
Traders
Holders
42/100
Liquidity₹94.7 Cr a day
Thin
Deep
87/100
1-year return+46.9%
Laggard
Leader
86/100
Gap-ups of 1%+ (1 year)2119% filled the same day
Gap-downs of 1%+1414% filled the same day
Up days52%of the last 250 sessions
Streak1 upsessions in a row

How Bank of Maharashtra usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.5% to -6.0%: 1 days-6.0% to -5.5%: 1 days-5.0% to -4.5%: 5 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 24 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 31 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 14 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 5 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 1 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session +1.47%

Best day 15 Oct 2025 (+7.60%), worst 1 Feb 2026 (-7.42%).

Bank of Maharashtra vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bank of Maharashtra is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bank of Mahara +34.6%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session41%59.92 L shares
Average, 60 sessions47%1-year median 44%
Big-buyer days, 1 year8delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bank of Maharashtra’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
26 Aug 20262.12 Cr4.0×38%+4.77%-3.74%
29 Jun 20262.36 Cr3.5×47%+5.79%-7.82%
25 Feb 20262.72 Cr3.7×44%+3.09%-3.63%
30 Dec 20252.15 Cr3.0×53%+4.74%+6.49%
3 Dec 20256.61 Cr9.7×63%-1.62%+0.14%
2 Dec 20254.88 Cr7.1×45%-0.14%-0.94%
28 Oct 20251.19 Cr3.6×41%+1.92%-2.63%
20 Oct 20252.08 Cr7.2×43%+4.38%+0.69%

Bank of Maharashtra timeline

Everything that happened to Bank of Maharashtra, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 26 Aug
    Big-buyer day: 2.12 Cr shares delivered, 4.0× normal38% of the day’s volume was delivered; the price closed +4.77%.
  • July 2026
  • 10 Jul
    Q1 FY27 results: +2.73% on the dayPublished 10 Jul, 14:12 (during market hours); opening gap +1.09%.
  • June 2026
  • 29 Jun
    Big-buyer day: 2.36 Cr shares delivered, 3.5× normal47% of the day’s volume was delivered; the price closed +5.79%.
  • 12 Jun
    New 52-week high at ₹87.62First new high in 25 sessions.
  • 5 Jun
    Dividend - Rs 1.20 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 21 Apr
    New 52-week high at ₹81.50First new high in 32 sessions.
  • 20 Apr
    Q4 FY26 results: +3.86% on the dayPublished 20 Apr, 15:02 (during market hours); opening gap +0.38%.
  • February 2026
  • 25 Feb
    Big-buyer day: 2.72 Cr shares delivered, 3.7× normal44% of the day’s volume was delivered; the price closed +3.09%.
  • 18 Feb
    New 52-week high at ₹69.21First new high in 24 sessions.
  • 1 Feb
    Fell 7.4% in one sessionClosed at ₹60.43, about 3.2× a normal day’s move.
  • January 2026
  • 20 Jan
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Jan
    Q3 FY26 results: +2.01% on the dayPublished 13 Jan, 14:16 (during market hours); opening gap +0.67%.
  • December 2025
  • 31 Dec
    New 52-week high at ₹62.65First new high in 29 sessions.
  • 30 Dec
    Big-buyer day: 2.15 Cr shares delivered, 3.0× normal53% of the day’s volume was delivered; the price closed +4.74%.
  • 3 Dec
    Big-buyer day: 6.61 Cr shares delivered, 9.7× normal63% of the day’s volume was delivered; the price closed -1.62%.
  • 2 Dec
    Big-buyer day: 4.88 Cr shares delivered, 7.1× normal45% of the day’s volume was delivered; the price closed -0.14%.
  • November 2025
  • 19 Nov
    New 52-week high at ₹61.56First new high in over 20 sessions.
  • October 2025
  • 28 Oct
    Big-buyer day: 1.19 Cr shares delivered, 3.6× normal41% of the day’s volume was delivered; the price closed +1.92%.
  • 20 Oct
    Big-buyer day: 2.08 Cr shares delivered, 7.2× normal43% of the day’s volume was delivered; the price closed +4.38%.
  • 15 Oct
    Jumped 7.6% in one sessionClosed at ₹59.30, about 3.3× a normal day’s move.
  • 14 Oct
    Big-buyer day: 1.17 Cr shares delivered, 4.4× normal47% of the day’s volume was delivered; the price closed -4.29%.
  • 14 Oct
    Q2 FY26 results: -4.29% on the dayPublished 14 Oct, 14:57 (during market hours); opening gap +0.71%.
  • 10 Oct
    Big-buyer day: 97.92 L shares delivered, 3.9× normal55% of the day’s volume was delivered; the price closed +1.66%.
  • September 2025
  • 18 Sep
    Big-buyer day: 79.43 L shares delivered, 3.2× normal50% of the day’s volume was delivered; the price closed -0.09%.
  • 17 Sep
    Big-buyer day: 1.46 Cr shares delivered, 5.9× normal44% of the day’s volume was delivered; the price closed +4.09%.
  • July 2025
  • 15 Jul
    Q1 FY26 results: +1.94% on the dayPublished 15 Jul, 12:51 (during market hours); opening gap +0.52%.
  • May 2025
  • 9 May
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 28 Apr
    Q4 FY25 results: +1.84% on the dayPublished 25 Apr, 19:39 (after the close); opening gap +0.88%.
  • January 2025
  • 16 Jan
    Q3 FY25 results: +1.94% on the dayPublished 15 Jan, 18:18 (after the close); opening gap +1.90%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹80.83+1.41% on the day
Open interest4.64 Cr-0.21% on the day
Build-upShort Coveringprice and OI together
PCR0.60all expiries 0.59
Max pain₹802026-10-27 expiry
Market-wide limit used16%ban at 95%

Results-day moves

How Bank of Maharashtra moved on each quarterly results day. Every result since 2007 →

Typical move±2.7%last 12 results
vs a normal day2.1×bigger than usual
Closed higher48%of 73 results
+3%-3%+6%-6%Q1 FY22: -0.47% on 29 Jul 2021-0.5Q1 FY22Q2 FY22: +2.11% on 26 Oct 2021+2.1Q3 FY22: -3.93% on 24 Jan 2022-3.9Q3 FY22Q4 FY22: -1.39% on 2 May 2022-1.4Q2 FY23: +0.00% on 2 Nov 2022+0.0Q2 FY23Q3 FY23: -3.18% on 17 Jan 2023-3.2Q4 FY23: -0.66% on 25 Apr 2023-0.7Q4 FY23Q1 FY24: -1.65% on 20 Jul 2023-1.7Q2 FY24: -2.10% on 18 Oct 2023-2.1Q2 FY24Q3 FY24: -0.30% on 17 Jan 2024-0.3Q4 FY24: +5.03% on 29 Apr 2024+5.0Q4 FY24Q1 FY25: +5.64% on 15 Jul 2024+5.6Q2 FY25: +0.44% on 16 Oct 2024+0.4Q2 FY25Q3 FY25: +1.94% on 16 Jan 2025+1.9Q4 FY25: +1.84% on 28 Apr 2025+1.8Q4 FY25Q1 FY26: +1.94% on 15 Jul 2025+1.9Q2 FY26: -4.29% on 14 Oct 2025-4.3Q2 FY26Q3 FY26: +2.01% on 13 Jan 2026+2.0Q4 FY26: +3.86% on 20 Apr 2026+3.9Q4 FY26Q1 FY27: +2.73% on 10 Jul 2026+2.7

Best and worst months

Average return in each calendar month since 2004. Full share price history →

Jan: average +1.87%, higher in 45% of years+1.9JanFeb: average -3.78%, higher in 27% of years-3.8FebMar: average -2.19%, higher in 36% of years-2.2MarApr: average +7.78%, higher in 73% of years+7.8AprMay: average +0.63%, higher in 43% of years+0.6MayJun: average -0.67%, higher in 43% of years-0.7JunJul: average +0.19%, higher in 57% of years+0.2JulAug: average -1.10%, higher in 35% of years-1.1AugSep: average +0.92%, higher in 43% of years+0.9SepOct: average +2.32%, higher in 59% of years+2.3OctNov: average +2.66%, higher in 50% of years+2.7NovDec: average +3.33%, higher in 55% of years+3.3Dec

My notes on Bank of Maharashtra

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bank of Maharashtra?
Over the last 52 weeks, Bank of Maharashtra (MAHABANK) traded between ₹55.34 and ₹94.50 (adjusted for splits and bonuses). The last close of ₹80.96 on 19 Oct 2026 is 14.3% below the high.
What is the delivery percentage of Bank of Maharashtra?
On 19 Oct 2026, 41.1% of Bank of Maharashtra’s traded shares were delivered. The 60-session average is 47.3%, and its median over the last year is 44.4%.
How volatile is Bank of Maharashtra?
Bank of Maharashtra’s daily moves over the last year add up to 36% annual volatility, higher than 37% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.
How much does Bank of Maharashtra move on results day?
Over its last 12 quarterly results, Bank of Maharashtra moved ±2.7% on average on the reaction day, about 2.1× a normal day, and closed higher 48% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works