Existing user? Sign in Start 7-day access →
Stocks · AUBANK · F&O

AU Small Finance Bank share price & delivery.

Last close · 19 Oct 2026
₹971.70 -1.79%
Sector: Financial Services · RS rating 76
1W-0.6%1M-6.5%3M-2.2%6M-1.9%1Y+25.8%
52-week range
₹776.10-15.1% from the high₹1,144.10
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

AU Bank stock DNA

Where AU Bank sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
76/100
Volatility30% a year
Calm
Wild
18/100
Daily range2.3% high to low
Tight
Wide
10/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery55% of volume delivered
Traders
Holders
80/100
Liquidity₹132 Cr a day
Thin
Deep
90/100
1-year return+25.8%
Laggard
Leader
77/100
Gap-ups of 1%+ (1 year)1735% filled the same day
Gap-downs of 1%+1735% filled the same day
Up days50%of the last 250 sessions
Streak2 downsessions in a row

How AU Bank usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 12 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 38 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 36 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 18 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -1.79%

Best day 20 Oct 2025 (+9.18%), worst 23 Mar 2026 (-5.76%).

AU Bank vs NIFTY 50, one year

Both start at 100. The shaded gap is how far AU Bank is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26AU Bank +23.4%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%8.13 L shares
Average, 60 sessions55%1-year median 54%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with AU Bank’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Aug 202630.75 L3.8×54%+1.31%-4.38%
29 Jun 202676.64 L9.5×75%-0.33%+3.00%
24 Jun 202631.59 L3.9×64%+3.98%-0.96%
29 May 202633.57 L3.8×66%-2.02%-1.55%
23 Apr 202637.79 L3.4×66%+1.25%-3.82%
20 Mar 202677.08 L7.0×69%-0.01%-6.52%
27 Feb 20261.56 Cr16.0×68%-1.48%-2.79%
23 Feb 202660.13 L6.4×45%-5.40%-2.35%

AU Bank timeline

Everything that happened to AU Bank, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 24 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • August 2026
  • 25 Aug
    Big-buyer day: 30.75 L shares delivered, 3.8× normal54% of the day’s volume was delivered; the price closed +1.31%.
  • 6 Aug
    New 52-week high at ₹1,105.90First new high in 23 sessions.
  • July 2026
  • 31 Jul
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 27 Jul
    Q1 FY27 results: +4.80% on the dayPublished 25 Jul, 13:06 (on a non-trading day); opening gap +1.69%.
  • 6 Jul
    New 52-week high at ₹1,090.40First new high in 48 sessions.
  • June 2026
  • 29 Jun
    Big-buyer day: 76.64 L shares delivered, 9.5× normal75% of the day’s volume was delivered; the price closed -0.33%.
  • 24 Jun
    Big-buyer day: 31.59 L shares delivered, 3.9× normal64% of the day’s volume was delivered; the price closed +3.98%.
  • May 2026
  • 29 May
    Big-buyer day: 33.57 L shares delivered, 3.8× normal66% of the day’s volume was delivered; the price closed -2.02%.
  • April 2026
  • 28 Apr
    Q4 FY26 results: -1.94% on the dayPublished 27 Apr, 16:28 (after the close); opening gap +1.91%.
  • 23 Apr
    Big-buyer day: 37.79 L shares delivered, 3.4× normal66% of the day’s volume was delivered; the price closed +1.25%.
  • 21 Apr
    New 52-week high at ₹1,042.10First new high in 38 sessions.
  • 8 Apr
    Jumped 8.9% in one sessionClosed at ₹967.80, about 4.7× a normal day’s move.
  • March 2026
  • 23 Mar
    Fell 5.8% in one sessionClosed at ₹849.55, about 3.0× a normal day’s move.
  • 20 Mar
    Big-buyer day: 77.08 L shares delivered, 7.0× normal69% of the day’s volume was delivered; the price closed -0.01%.
  • February 2026
  • 27 Feb
    Big-buyer day: 1.56 Cr shares delivered, 16.0× normal68% of the day’s volume was delivered; the price closed -1.48%.
  • 23 Feb
    Big-buyer day: 60.13 L shares delivered, 6.4× normal45% of the day’s volume was delivered; the price closed -5.40%.
  • 19 Feb
    New 52-week high at ₹1,039.20First new high in 24 sessions.
  • January 2026
  • 21 Jan
    Q3 FY26 results: -0.63% on the dayPublished 20 Jan, 19:49 (after the close); opening gap +0.77%.
  • 16 Jan
    Big-buyer day: 40.13 L shares delivered, 4.1× normal56% of the day’s volume was delivered; the price closed +5.02%.
  • December 2025
  • 30 Dec
    Big-buyer day: 77.47 L shares delivered, 7.7× normal76% of the day’s volume was delivered; the price closed +0.99%.
  • 10 Dec
    Big-buyer day: 38.61 L shares delivered, 3.4× normal55% of the day’s volume was delivered; the price closed +2.23%.
  • October 2025
  • 21 Oct
    New 52-week high at ₹871.70First new high in over 20 sessions.
  • 20 Oct
    Q2 FY26 results: +9.18% on the dayPublished 17 Oct, 15:56 (after the close); opening gap +3.22%.
  • 20 Oct
    Jumped 9.2% in one sessionClosed at ₹865.20, about 4.8× a normal day’s move.
  • September 2025
  • 4 Sep
    Big-buyer day: 38.10 L shares delivered, 3.3× normal70% of the day’s volume was delivered; the price closed -2.48%.
  • July 2025
  • 21 Jul
    Q1 FY26 results: -5.28% on the dayPublished 19 Jul, 16:29 (on a non-trading day); opening gap -3.13%.
  • 4 Jul
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2025
  • 23 Apr
    Q4 FY25 results: +8.41% on the dayPublished 22 Apr, 22:07 (after the close); opening gap +1.01%.
  • January 2025
  • 27 Jan
    Q3 FY25 results: -5.25% on the dayPublished 24 Jan, 18:29 (after the close); opening gap -5.83%.
  • October 2024
  • 24 Oct
    Q2 FY25 results: -0.98% on the dayPublished 24 Oct, 10:28 (during market hours); opening gap +1.22%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹971.10-2.03% on the day
Open interest2.37 Cr+0.23% on the day
Build-upShort Buildupprice and OI together
PCR0.84all expiries 0.86
Max pain₹1,0002026-10-27 expiry
Market-wide limit used32%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 1,000 (often read as resistance), puts at 1,000 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How AU Bank moved on each quarterly results day. Next board meeting: 24 Oct 2026. Every result since 2017 →

Typical move±4.7%last 12 results
vs a normal day4.8×bigger than usual
Closed higher44%of 34 results
+6%-6%+13%-13%Q1 FY22: +1.28% on 9 Aug 2021+1.3Q1 FY22Q2 FY22: -0.92% on 29 Oct 2021-0.9Q3 FY22: +2.99% on 31 Jan 2022+3.0Q3 FY22Q4 FY22: +3.33% on 28 Apr 2022+3.3Q1 FY23: -0.75% on 22 Jul 2022-0.7Q1 FY23Q3 FY23: -0.79% on 20 Jan 2023-0.8Q4 FY23: +0.16% on 27 Apr 2023+0.2Q4 FY23Q1 FY24: -3.67% on 24 Jul 2023-3.7Q2 FY24: -3.50% on 30 Oct 2023-3.5Q2 FY24Q3 FY24: -11.51% on 29 Jan 2024-11.5Q4 FY24: -1.63% on 25 Apr 2024-1.6Q4 FY24Q1 FY25: +2.97% on 26 Jul 2024+3.0Q2 FY25: -0.98% on 24 Oct 2024-1.0Q2 FY25Q3 FY25: -5.25% on 27 Jan 2025-5.2Q4 FY25: +8.41% on 23 Apr 2025+8.4Q4 FY25Q1 FY26: -5.28% on 21 Jul 2025-5.3Q2 FY26: +9.18% on 20 Oct 2025+9.2Q2 FY26Q3 FY26: -0.63% on 21 Jan 2026-0.6Q4 FY26: -1.94% on 28 Apr 2026-1.9Q4 FY26Q1 FY27: +4.80% on 27 Jul 2026+4.8

Best and worst months

Average return in each calendar month since 2017. Full share price history →

Jan: average +3.92%, higher in 44% of years+3.9JanFeb: average -0.39%, higher in 22% of years-0.4FebMar: average -6.38%, higher in 44% of years-6.4MarApr: average +11.15%, higher in 89% of years+11.1AprMay: average -1.76%, higher in 44% of years-1.8MayJun: average +6.28%, higher in 67% of years+6.3JunJul: average +3.69%, higher in 44% of years+3.7JulAug: average +0.28%, higher in 40% of years+0.3AugSep: average -2.09%, higher in 40% of years-2.1SepOct: average +1.97%, higher in 56% of years+2.0OctNov: average +7.12%, higher in 78% of years+7.1NovDec: average +0.80%, higher in 56% of years+0.8Dec

My notes on AU Bank

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of AU Bank?
Over the last 52 weeks, AU Small Finance Bank (AUBANK) traded between ₹776.10 and ₹1,144.10 (adjusted for splits and bonuses). The last close of ₹971.70 on 19 Oct 2026 is 15.1% below the high.
What is the delivery percentage of AU Bank?
On 19 Oct 2026, 54.4% of AU Bank’s traded shares were delivered. The 60-session average is 55.2%, and its median over the last year is 54.5%.
How volatile is AU Bank?
AU Bank’s daily moves over the last year add up to 30% annual volatility, higher than 18% of the 1,422 most traded NSE stocks. Its average day spans 2.3% from high to low.
How much does AU Bank move on results day?
Over its last 12 quarterly results, AU Bank moved ±4.7% on average on the reaction day, about 4.8× a normal day, and closed higher 44% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works