Existing user? Sign in Start 7-day access →
Stocks · LTF · F&O

L&T Finance share price & delivery.

Last close · 19 Oct 2026
₹253.00 -0.33%
Sector: Financial Services · RS rating 47
1W-3.7%1M-16.3%3M-17.3%6M-11.9%1Y-3.8%
52-week range
₹234.90-25.3% from the high₹338.60
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

L&T Finance stock DNA

Where L&T Finance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
47/100
Volatility36% a year
Calm
Wild
35/100
Daily range2.7% high to low
Tight
Wide
22/100
Opening gaps19% of days gap 1%+
Rare
Often
52/100
Delivery45% of volume delivered
Traders
Holders
30/100
Liquidity₹118 Cr a day
Thin
Deep
89/100
1-year return-3.8%
Laggard
Leader
54/100
Gap-ups of 1%+ (1 year)2528% filled the same day
Gap-downs of 1%+2236% filled the same day
Up days47%of the last 250 sessions
Streak2 downsessions in a row

How L&T Finance usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 3 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 4 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 31 days-0.5% to +0.0%: 34 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 23 days+1.0% to +1.5%: 19 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 11 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 10 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 1 days+6.0% to +6.5%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -0.33%

Best day 7 Nov 2025 (+10.32%), worst 24 Sep 2026 (-9.03%).

L&T Finance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far L&T Finance is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26L&T Finance -6.5%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%24.76 L shares
Average, 60 sessions45%1-year median 42%
Big-buyer days, 1 year10delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with L&T Finance’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Oct 202652.20 L3.1×55%+1.24%–
29 Sep 202671.82 L4.2×51%-3.49%-3.98%
24 Sep 20261.39 Cr9.1×38%-9.03%-6.26%
29 Jul 202675.20 L4.1×52%-0.59%+2.99%
30 Jun 202658.17 L3.3×54%+3.91%+7.55%
29 Jun 20261.74 Cr9.8×64%+0.02%+12.22%
27 Feb 20265.47 Cr28.6×55%-5.32%-6.25%
30 Dec 20251.82 Cr7.6×72%+1.82%+4.55%

L&T Finance timeline

Everything that happened to L&T Finance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 15 Oct
    Big-buyer day: 52.20 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed +1.24%.
  • 9 Oct
    Q2 FY27 results: +1.48% on the dayPublished 8 Oct, 16:15 (after the close); opening gap +0.19%.
  • September 2026
  • 29 Sep
    Big-buyer day: 71.82 L shares delivered, 4.2× normal51% of the day’s volume was delivered; the price closed -3.49%.
  • 24 Sep
    Big-buyer day: 1.39 Cr shares delivered, 9.1× normal38% of the day’s volume was delivered; the price closed -9.03%.
  • 24 Sep
    Fell 9.0% in one sessionClosed at ₹282.00, about 4.0× a normal day’s move.
  • July 2026
  • 29 Jul
    Big-buyer day: 75.20 L shares delivered, 4.1× normal52% of the day’s volume was delivered; the price closed -0.59%.
  • 9 Jul
    Q1 FY27 results: +2.16% on the dayPublished 8 Jul, 18:48 (after the close); opening gap +0.14%.
  • 6 Jul
    New 52-week high at ₹336.30First new high in 120 sessions.
  • June 2026
  • 30 Jun
    Big-buyer day: 58.17 L shares delivered, 3.3× normal54% of the day’s volume was delivered; the price closed +3.91%.
  • 29 Jun
    Big-buyer day: 1.74 Cr shares delivered, 9.8× normal64% of the day’s volume was delivered; the price closed +0.02%.
  • 12 Jun
    Jumped 7.4% in one sessionClosed at ₹275.95, about 3.3× a normal day’s move.
  • May 2026
  • 22 May
    Dividend - Rs 2.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 17 Apr
    Q4 FY26 results: +2.40% on the dayPublished 16 Apr, 19:04 (after the close); opening gap -0.00%.
  • 8 Apr
    Jumped 8.2% in one sessionClosed at ₹275.46, about 3.6× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 5.47 Cr shares delivered, 28.6× normal55% of the day’s volume was delivered; the price closed -5.32%.
  • January 2026
  • 9 Jan
    Q3 FY26 results: -2.47% on the dayPublished 8 Jan, 19:04 (after the close); opening gap -0.42%.
  • December 2025
  • 31 Dec
    New 52-week high at ₹316.60First new high in 22 sessions.
  • 30 Dec
    Big-buyer day: 1.82 Cr shares delivered, 7.6× normal72% of the day’s volume was delivered; the price closed +1.82%.
  • November 2025
  • 28 Nov
    Big-buyer day: 79.20 L shares delivered, 3.0× normal55% of the day’s volume was delivered; the price closed +1.33%.
  • 7 Nov
    Jumped 10.3% in one sessionClosed at ₹303.60, about 4.6× a normal day’s move.
  • 3 Nov
    New 52-week high at ₹279.95First new high in over 20 sessions.
  • October 2025
  • 28 Oct
    Big-buyer day: 1.51 Cr shares delivered, 5.9× normal70% of the day’s volume was delivered; the price closed +0.45%.
  • 9 Oct
    Q2 FY26 results: +1.84% on the dayPublished 8 Oct, 16:52 (after the close); opening gap +0.16%.
  • September 2025
  • 29 Sep
    Big-buyer day: 82.56 L shares delivered, 3.1× normal58% of the day’s volume was delivered; the price closed +3.62%.
  • August 2025
  • 29 Aug
    Big-buyer day: 98.13 L shares delivered, 3.5× normal64% of the day’s volume was delivered; the price closed +0.33%.
  • July 2025
  • 11 Jul
    Q1 FY26 results: -1.05% on the dayPublished 11 Jul, 11:48 (during market hours); opening gap -0.13%.
  • May 2025
  • 27 May
    Dividend - Rs 2.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 21 Jan
    Q3 FY25 results: +1.11% on the dayPublished 20 Jan, 22:07 (after the close); opening gap -2.19%.
  • October 2024
  • 21 Oct
    Q2 FY25 results: -5.29% on the dayPublished 18 Oct, 19:26 (after the close); opening gap +0.82%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹251.85+0.00% on the day
Open interest8.05 Cr+7.80% on the day
Build-upNeutralprice and OI together
PCR0.58all expiries 0.57
Max pain₹2652026-10-27 expiry
Market-wide limit used50%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 280 (often read as resistance), puts at 280 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How L&T Finance moved on each quarterly results day. Every result since 2011 →

Typical move±2.2%last 12 results
vs a normal day1.9×bigger than usual
Closed higher45%of 58 results
+4%-4%+7%-7%Q1 FY22: -4.58% on 19 Jul 2021-4.6Q1 FY22Q2 FY22: -6.73% on 21 Oct 2021-6.7Q3 FY22: -3.11% on 24 Jan 2022-3.1Q3 FY22Q4 FY22: -4.31% on 4 May 2022-4.3Q2 FY23: +0.57% on 21 Oct 2022+0.6Q2 FY23Q3 FY23: +2.92% on 16 Jan 2023+2.9Q4 FY23: -0.11% on 2 May 2023-0.1Q4 FY23Q1 FY24: -1.76% on 20 Jul 2023-1.8Q2 FY24: -3.88% on 23 Oct 2023-3.9Q2 FY24Q3 FY24: +1.07% on 24 Jan 2024+1.1Q4 FY24: +3.05% on 29 Apr 2024+3.1Q4 FY24Q1 FY25: +0.12% on 18 Jul 2024+0.1Q2 FY25: -5.29% on 21 Oct 2024-5.3Q2 FY25Q3 FY25: +1.11% on 21 Jan 2025+1.1Q1 FY26: -1.05% on 11 Jul 2025-1.1Q1 FY26Q2 FY26: +1.84% on 9 Oct 2025+1.8Q3 FY26: -2.47% on 9 Jan 2026-2.5Q3 FY26Q4 FY26: +2.40% on 17 Apr 2026+2.4Q1 FY27: +2.16% on 9 Jul 2026+2.2Q1 FY27Q2 FY27: +1.48% on 9 Oct 2026+1.5

Best and worst months

Average return in each calendar month since 2011. Full share price history →

Jan: average -1.47%, higher in 40% of years-1.5JanFeb: average -1.22%, higher in 20% of years-1.2FebMar: average -1.04%, higher in 33% of years-1.0MarApr: average +4.34%, higher in 73% of years+4.3AprMay: average +0.53%, higher in 60% of years+0.5MayJun: average +5.39%, higher in 73% of years+5.4JunJul: average +0.60%, higher in 53% of years+0.6JulAug: average +0.57%, higher in 47% of years+0.6AugSep: average -0.37%, higher in 50% of years-0.4SepOct: average +4.87%, higher in 73% of years+4.9OctNov: average +5.67%, higher in 53% of years+5.7NovDec: average +1.95%, higher in 53% of years+2.0Dec

My notes on L&T Finance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of L&T Finance?
Over the last 52 weeks, L&T Finance (LTF) traded between ₹234.90 and ₹338.60 (adjusted for splits and bonuses). The last close of ₹253.00 on 19 Oct 2026 is 25.3% below the high.
What is the delivery percentage of L&T Finance?
On 19 Oct 2026, 49.2% of L&T Finance’s traded shares were delivered. The 60-session average is 44.6%, and its median over the last year is 42.4%.
How volatile is L&T Finance?
L&T Finance’s daily moves over the last year add up to 36% annual volatility, higher than 35% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.
How much does L&T Finance move on results day?
Over its last 12 quarterly results, L&T Finance moved ±2.2% on average on the reaction day, about 1.9× a normal day, and closed higher 45% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works