Existing user? Sign in Start 7-day access →
Stocks · GICRE

General Insurance Corporation of India share price & delivery.

Last close · 19 Oct 2026
₹327.20 -0.11%
Sector: Financial Services · RS rating 42
1W+3.5%1M-3.7%3M-9.2%6M-18.3%1Y-13.2%
52-week range
₹308.00-21.7% from the high₹417.95
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GICRE stock DNA

Where GICRE sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
42/100
Volatility23% a year
Calm
Wild
3/100
Daily range2.1% high to low
Tight
Wide
7/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery55% of volume delivered
Traders
Holders
78/100
Liquidity₹21.1 Cr a day
Thin
Deep
64/100
1-year return-13.2%
Laggard
Leader
42/100
Gap-ups of 1%+ (1 year)1267% filled the same day
Gap-downs of 1%+1567% filled the same day
Up days48%of the last 250 sessions
Streak1 downsessions in a row

How GICRE usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 1 days-4.0% to -3.5%: 1 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 11 days-1.5% to -1.0%: 24 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 42 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 37 days+1.0% to +1.5%: 21 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 1 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.5%Last session -0.11%

Best day 1 Apr 2026 (+4.73%), worst 16 Jun 2026 (-7.45%).

GICRE vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GICRE is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26GICRE -14.4%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%2.37 L shares
Average, 60 sessions55%1-year median 53%
Big-buyer days, 1 year12delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GICRE’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
3 Sep 202612.73 L4.3×57%+0.20%-3.50%
2 Sep 20269.83 L3.3×55%+0.20%-1.56%
27 Aug 202610.09 L3.4×61%+0.60%+1.22%
26 Aug 20269.97 L3.4×66%-0.47%+1.63%
29 Jun 20266.66 L3.0×58%+0.86%-1.07%
23 Jun 20267.08 L3.3×49%-0.41%-2.41%
19 Jun 202651.08 L24.4×60%+3.25%-1.26%
18 Jun 202623.15 L11.0×43%+1.05%+1.08%

GICRE timeline

Everything that happened to GICRE, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 4 Sep
    Dividend - Rs 13.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Sep
    Big-buyer day: 12.73 L shares delivered, 4.3× normal57% of the day’s volume was delivered; the price closed +0.20%.
  • 2 Sep
    Big-buyer day: 9.83 L shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed +0.20%.
  • August 2026
  • 27 Aug
    Big-buyer day: 10.09 L shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed +0.60%.
  • 26 Aug
    Big-buyer day: 9.97 L shares delivered, 3.4× normal66% of the day’s volume was delivered; the price closed -0.47%.
  • June 2026
  • 29 Jun
    Big-buyer day: 6.66 L shares delivered, 3.0× normal58% of the day’s volume was delivered; the price closed +0.86%.
  • 23 Jun
    Big-buyer day: 7.08 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed -0.41%.
  • 19 Jun
    Big-buyer day: 51.08 L shares delivered, 24.4× normal60% of the day’s volume was delivered; the price closed +3.25%.
  • 18 Jun
    Big-buyer day: 23.15 L shares delivered, 11.0× normal43% of the day’s volume was delivered; the price closed +1.05%.
  • 17 Jun
    Big-buyer day: 46.13 L shares delivered, 22.3× normal43% of the day’s volume was delivered; the price closed -1.40%.
  • 16 Jun
    Fell 7.4% in one sessionClosed at ₹358.40, about 5.1× a normal day’s move.
  • February 2026
  • 10 Feb
    Big-buyer day: 6.97 L shares delivered, 3.0× normal48% of the day’s volume was delivered; the price closed +3.74%.
  • November 2025
  • 27 Nov
    Big-buyer day: 16.29 L shares delivered, 5.0× normal81% of the day’s volume was delivered; the price closed -1.97%.
  • 26 Nov
    Big-buyer day: 16.62 L shares delivered, 5.2× normal86% of the day’s volume was delivered; the price closed +2.71%.
  • September 2025
  • 4 Sep
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on GICRE

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GICRE?
Over the last 52 weeks, General Insurance Corporation of India (GICRE) traded between ₹308.00 and ₹417.95 (adjusted for splits and bonuses). The last close of ₹327.20 on 19 Oct 2026 is 21.7% below the high.
What is the delivery percentage of GICRE?
On 19 Oct 2026, 59.4% of GICRE’s traded shares were delivered. The 60-session average is 54.5%, and its median over the last year is 53.2%.
How volatile is GICRE?
GICRE’s daily moves over the last year add up to 23% annual volatility, higher than 3% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works