Existing user? Sign in Start 7-day access →
Stocks · SBICARD · F&O

SBI Cards and Payment Services share price & delivery.

Last close · 19 Oct 2026
₹567.40 +0.57%
Sector: Financial Services · RS rating 15
1W+1.6%1M-10.9%3M-12.0%6M-18.4%1Y-38.1%
52-week range
₹547.65-41.2% from the high₹965.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

SBI Card stock DNA

Where SBI Card sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
15/100
Volatility27% a year
Calm
Wild
10/100
Daily range2.6% high to low
Tight
Wide
18/100
Opening gaps11% of days gap 1%+
Rare
Often
9/100
Delivery51% of volume delivered
Traders
Holders
61/100
Liquidity₹81.3 Cr a day
Thin
Deep
84/100
1-year return-38.1%
Laggard
Leader
11/100
Gap-ups of 1%+ (1 year)1127% filled the same day
Gap-downs of 1%+1619% filled the same day
Up days45%of the last 250 sessions
Streak1 upsessions in a row

How SBI Card usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 3 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 7 days-3.0% to -2.5%: 10 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 17 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 33 days+0.0% to +0.5%: 38 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 18 days+1.5% to +2.0%: 11 days+2.0% to +2.5%: 5 days+2.5% to +3.0%: 3 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 1 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.7%Last session +0.57%

Best day 8 Apr 2026 (+4.94%), worst 30 Mar 2026 (-5.71%).

SBI Card vs NIFTY 50, one year

Both start at 100. The shaded gap is how far SBI Card is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26SBI Card -39.3%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session30%4.53 L shares
Average, 60 sessions51%1-year median 47%
Big-buyer days, 1 year27delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with SBI Card’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Sep 202616.23 L3.0×47%-1.92%+5.63%
31 Aug 20262.26 Cr44.5×86%+0.58%+4.64%
24 Aug 202614.60 L3.1×57%+0.20%-0.85%
20 Aug 202624.65 L5.7×46%+3.75%-0.32%
19 Aug 202613.34 L3.2×59%+1.41%+5.84%
18 Aug 202616.32 L4.1×59%-4.17%+5.85%
13 Aug 202629.55 L7.4×76%-2.38%+0.94%
10 Aug 202615.30 L3.5×68%-0.61%-2.02%

SBI Card timeline

Everything that happened to SBI Card, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 23 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 15 Sep
    Fell 5.6% in one sessionClosed at ₹618.60, about 3.2× a normal day’s move.
  • 1 Sep
    Big-buyer day: 16.23 L shares delivered, 3.0× normal47% of the day’s volume was delivered; the price closed -1.92%.
  • August 2026
  • 31 Aug
    Big-buyer day: 2.26 Cr shares delivered, 44.5× normal86% of the day’s volume was delivered; the price closed +0.58%.
  • 24 Aug
    Big-buyer day: 14.60 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed +0.20%.
  • 20 Aug
    Big-buyer day: 24.65 L shares delivered, 5.7× normal46% of the day’s volume was delivered; the price closed +3.75%.
  • 19 Aug
    Big-buyer day: 13.34 L shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed +1.41%.
  • 18 Aug
    Big-buyer day: 16.32 L shares delivered, 4.1× normal59% of the day’s volume was delivered; the price closed -4.17%.
  • 13 Aug
    Big-buyer day: 29.55 L shares delivered, 7.4× normal76% of the day’s volume was delivered; the price closed -2.38%.
  • 10 Aug
    Big-buyer day: 15.30 L shares delivered, 3.5× normal68% of the day’s volume was delivered; the price closed -0.61%.
  • July 2026
  • 23 Jul
    Q1 FY27 results: -0.77% on the dayPublished 22 Jul, 18:37 (after the close); opening gap +0.00%.
  • 17 Jul
    Big-buyer day: 22.62 L shares delivered, 5.4× normal61% of the day’s volume was delivered; the price closed +1.57%.
  • 14 Jul
    Big-buyer day: 35.90 L shares delivered, 8.7× normal51% of the day’s volume was delivered; the price closed +3.26%.
  • June 2026
  • 29 Jun
    Big-buyer day: 20.41 L shares delivered, 4.6× normal59% of the day’s volume was delivered; the price closed -3.67%.
  • May 2026
  • 29 May
    Big-buyer day: 28.85 L shares delivered, 5.2× normal61% of the day’s volume was delivered; the price closed -0.14%.
  • April 2026
  • 24 Apr
    Q4 FY26 results: -1.51% on the dayPublished 23 Apr, 20:09 (after the close); opening gap +0.10%.
  • March 2026
  • 30 Mar
    Fell 5.7% in one sessionClosed at ₹635.45, about 3.3× a normal day’s move.
  • 11 Mar
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 21 Jan
    Q3 FY26 results: -3.46% on the dayPublished 20 Jan, 17:54 (after the close); opening gap -0.91%.
  • October 2025
  • 20 Oct
    Q2 FY26 results: +1.18% on the dayPublished 20 Oct, 13:51 (during market hours); opening gap +0.01%.
  • July 2025
  • 24 Jul
    Q1 FY26 results: -1.09% on the dayPublished 23 Jul, 20:26 (after the close); opening gap -0.10%.
  • April 2025
  • 24 Apr
    Q4 FY25 results: +1.16% on the dayPublished 23 Apr, 17:07 (after the close); opening gap -0.53%.
  • February 2025
  • 25 Feb
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 29 Jan
    Q3 FY25 results: +0.30% on the dayPublished 28 Jan, 20:57 (after the close); opening gap -4.23%.
  • October 2024
  • 30 Oct
    Q2 FY25 results: -0.18% on the dayPublished 29 Oct, 20:32 (after the close); opening gap -2.95%.

F&O snapshot

Near-month future and options for 19 Oct 2026. OI build-up for all stocks →

Futures₹569.05+0.58% on the day
Open interest1.84 Cr-1.09% on the day
Build-upShort Coveringprice and OI together
PCR0.71all expiries 0.71
Max pain₹5802026-10-27 expiry
Market-wide limit used39%ban at 95%

Futures price and open interest

Near-month futures and total futures open interest since Jul 2024. Rising OI with a rising price is fresh buying; with a falling price, fresh selling.

Last 20 sessions
Long build-up Short build-up Short covering Long unwinding

PCR and max pain history

Biggest open interest for the 27 Oct expiry: calls at 600 (often read as resistance), puts at 570 (often read as support).

PCR for all stocks → · Max pain record → · OI build-up & futures screener →

Results-day moves

How SBI Card moved on each quarterly results day. Next board meeting: 23 Oct 2026. Every result since 2020 →

Typical move±2.2%last 12 results
vs a normal day2.4×bigger than usual
Closed higher44%of 25 results
+3%-3%+7%-7%Q2 FY22: -6.29% on 29 Oct 2021-6.3Q2 FY22Q3 FY22: +4.31% on 25 Jan 2022+4.3Q4 FY22: -1.29% on 2 May 2022-1.3Q4 FY22Q1 FY23: +1.09% on 29 Jul 2022+1.1Q2 FY23: +2.02% on 31 Oct 2022+2.0Q2 FY23Q3 FY23: -4.01% on 25 Jan 2023-4.0Q4 FY23: +1.26% on 2 May 2023+1.3Q4 FY23Q1 FY24: -0.22% on 31 Jul 2023-0.2Q2 FY24: -5.07% on 30 Oct 2023-5.1Q2 FY24Q3 FY24: -5.83% on 29 Jan 2024-5.8Q4 FY24: -3.51% on 29 Apr 2024-3.5Q4 FY24Q1 FY25: -1.91% on 29 Jul 2024-1.9Q2 FY25: -0.18% on 30 Oct 2024-0.2Q2 FY25Q3 FY25: +0.30% on 29 Jan 2025+0.3Q4 FY25: +1.16% on 24 Apr 2025+1.2Q4 FY25Q1 FY26: -1.09% on 24 Jul 2025-1.1Q2 FY26: +1.18% on 20 Oct 2025+1.2Q2 FY26Q3 FY26: -3.46% on 21 Jan 2026-3.5Q4 FY26: -1.51% on 24 Apr 2026-1.5Q4 FY26Q1 FY27: -0.77% on 23 Jul 2026-0.8

Best and worst months

Average return in each calendar month since 2020. Full share price history →

Jan: average +0.06%, higher in 33% of years+0.1JanFeb: average +2.11%, higher in 83% of years+2.1FebMar: average -4.02%, higher in 33% of years-4.0MarApr: average +1.70%, higher in 57% of years+1.7AprMay: average +0.88%, higher in 43% of years+0.9MayJun: average +0.56%, higher in 43% of years+0.6JunJul: average +5.96%, higher in 86% of years+6.0JulAug: average +1.64%, higher in 29% of years+1.6AugSep: average -0.44%, higher in 43% of years-0.4SepOct: average -4.86%, higher in 33% of years-4.9OctNov: average -1.54%, higher in 33% of years-1.5NovDec: average -0.66%, higher in 33% of years-0.7Dec

My notes on SBI Card

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of SBI Card?
Over the last 52 weeks, SBI Cards and Payment Services (SBICARD) traded between ₹547.65 and ₹965.00 (adjusted for splits and bonuses). The last close of ₹567.40 on 19 Oct 2026 is 41.2% below the high.
What is the delivery percentage of SBI Card?
On 19 Oct 2026, 30.2% of SBI Card’s traded shares were delivered. The 60-session average is 50.9%, and its median over the last year is 47.2%.
How volatile is SBI Card?
SBI Card’s daily moves over the last year add up to 27% annual volatility, higher than 10% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.
How much does SBI Card move on results day?
Over its last 12 quarterly results, SBI Card moved ±2.2% on average on the reaction day, about 2.4× a normal day, and closed higher 44% of the time.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works