Existing user? Sign in Start 7-day access →
Stocks · SUNDARMFIN

Sundaram Finance share price & delivery.

Last close · 19 Oct 2026
₹4,217.00 -0.47%
Sector: Financial Services · RS rating 55
1W+0.8%1M-9.6%3M-4.7%6M-16.1%1Y-4.7%
52-week range
₹4,000.00-25.3% from the high₹5,642.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Sundaram Finance stock DNA

Where Sundaram Finance sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
55/100
Volatility29% a year
Calm
Wild
16/100
Daily range2.6% high to low
Tight
Wide
19/100
Opening gaps9% of days gap 1%+
Rare
Often
3/100
Delivery59% of volume delivered
Traders
Holders
94/100
Liquidity₹16.7 Cr a day
Thin
Deep
58/100
1-year return-4.7%
Laggard
Leader
53/100
Gap-ups of 1%+ (1 year)850% filled the same day
Gap-downs of 1%+1450% filled the same day
Up days53%of the last 250 sessions
Streak1 downsessions in a row

How Sundaram Finance usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 1 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 23 days-0.5% to +0.0%: 23 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 34 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 10 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 4 days+4.5% to +5.0%: 2 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -0.47%

Best day 2 Feb 2026 (+8.08%), worst 1 Feb 2026 (-6.06%).

Sundaram Finance vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Sundaram Finance is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Sundaram Finan -6.2%NIFTY 50 -8.6%

Peers in Financial Services

The most traded stocks in the same sector. All Financial Services stocks and the sector’s trend →

HDFC Bank-27.14% 1YRS 28ICICI Bank-0.22% 1YRS 58BSE+36.26% 1YRS 77SBI+11.03% 1YRS 62Axis Bank+5.03% 1YRS 64Bajaj Finance-6.06% 1YRS 49MCX+69.43% 1YRS 92Paytm+35.43% 1YRS 88

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session61%17,997 shares
Average, 60 sessions59%1-year median 57%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Sundaram Finance’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
18 Sep 20261.24 L5.0×69%+1.45%-4.71%
31 Aug 20261.66 L5.5×72%-0.75%+3.71%
10 Jul 20261.14 L3.0×77%-1.00%-3.15%
29 Jun 20261.41 L4.2×60%-1.72%+1.18%
10 Jun 20261.43 L4.4×76%+0.59%+6.48%
29 May 20262.88 L9.4×68%-3.81%-1.99%
26 May 202690,3653.2×61%-1.65%-3.32%
27 Feb 20261.30 L3.5×64%+0.29%-1.74%

Sundaram Finance timeline

Everything that happened to Sundaram Finance, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Big-buyer day: 1.24 L shares delivered, 5.0× normal69% of the day’s volume was delivered; the price closed +1.45%.
  • August 2026
  • 31 Aug
    Big-buyer day: 1.66 L shares delivered, 5.5× normal72% of the day’s volume was delivered; the price closed -0.75%.
  • July 2026
  • 10 Jul
    Big-buyer day: 1.14 L shares delivered, 3.0× normal77% of the day’s volume was delivered; the price closed -1.00%.
  • 6 Jul
    Dividend - Rs 24 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 29 Jun
    Big-buyer day: 1.41 L shares delivered, 4.2× normal60% of the day’s volume was delivered; the price closed -1.72%.
  • 15 Jun
    Jumped 7.4% in one sessionClosed at ₹4,466.90, about 4.0× a normal day’s move.
  • 10 Jun
    Big-buyer day: 1.43 L shares delivered, 4.4× normal76% of the day’s volume was delivered; the price closed +0.59%.
  • May 2026
  • 29 May
    Big-buyer day: 2.88 L shares delivered, 9.4× normal68% of the day’s volume was delivered; the price closed -3.81%.
  • 26 May
    Big-buyer day: 90,365 shares delivered, 3.2× normal61% of the day’s volume was delivered; the price closed -1.65%.
  • February 2026
  • 27 Feb
    Big-buyer day: 1.30 L shares delivered, 3.5× normal64% of the day’s volume was delivered; the price closed +0.29%.
  • 6 Feb
    Interim Dividend - Rs 16 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 3 Feb
    New 52-week high at ₹5,450.00First new high in over 20 sessions.
  • 2 Feb
    Jumped 8.1% in one sessionClosed at ₹5,358.50, about 4.3× a normal day’s move.
  • 1 Feb
    Fell 6.1% in one sessionClosed at ₹4,958.00, about 3.3× a normal day’s move.
  • January 2026
  • 30 Jan
    Big-buyer day: 89,965 shares delivered, 3.0× normal65% of the day’s volume was delivered; the price closed +2.02%.
  • 16 Jan
    Big-buyer day: 1.80 L shares delivered, 6.8× normal75% of the day’s volume was delivered; the price closed +0.61%.
  • 14 Jan
    Big-buyer day: 94,914 shares delivered, 3.6× normal79% of the day’s volume was delivered; the price closed -2.18%.
  • December 2025
  • 31 Dec
    Big-buyer day: 83,614 shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed +2.88%.
  • July 2025
  • 9 Jul
    Dividend - Rs 21 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 14 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Sundaram Finance

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Sundaram Finance?
Over the last 52 weeks, Sundaram Finance (SUNDARMFIN) traded between ₹4,000.00 and ₹5,642.00 (adjusted for splits and bonuses). The last close of ₹4,217.00 on 19 Oct 2026 is 25.3% below the high.
What is the delivery percentage of Sundaram Finance?
On 19 Oct 2026, 61.3% of Sundaram Finance’s traded shares were delivered. The 60-session average is 58.9%, and its median over the last year is 57.3%.
How volatile is Sundaram Finance?
Sundaram Finance’s daily moves over the last year add up to 29% annual volatility, higher than 16% of the 1,422 most traded NSE stocks. Its average day spans 2.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works